CHF currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/TRY	35.4329	-0.42%	35.5859	35.6249	35.4238	39,586	-	-	AI
CHF/HKD	8.5951	-0.17%	8.6096	8.6117	8.5932	16,571	-	-	AI
CHF/ZAR	20.4294	-0.16%	20.4630	20.4891	20.3735	151,809	-	-	AI
CHF/HUF	398.00	-0.10%	398.38	398.76	397.92	37,420	-	-	AI
CHF/CNH	7.95367	-0.09%	7.96098	7.96225	7.95182	101,510	-	-	AI
CHF/SGD	1.4918	-0.08%	1.4930	1.4934	1.4914	21,177	-	-	AI
CHF/CZK	25.625	-0.03%	25.634	25.646	25.588	40,303	-	-	AI
CHF/PLN	4.4077	-0.01%	4.4082	4.4103	4.4021	23,638	-	-	AI
EUR/CHF	0.9756	-0.01%	0.9757	0.9765	0.9752	13,701	-	-	AI
CHF/DKK	7.6454	+0.01%	7.6449	7.6481	7.6380	40,232	-	-	AI
GBP/CHF	1.1343	+0.01%	1.1343	1.1354	1.1335	15,659	-	-	AI
CHF/NOK	12.0162	+0.05%	12.0101	12.0218	11.9943	13,319	-	-	AI
NZD/CHF	0.5453	+0.06%	0.5451	0.5457	0.5442	29,533	-	-	AI
CHF/MXN	18.6465	+0.06%	18.6355	18.6638	18.6214	26,075	-	-	AI
CHF/SEK	12.0277	+0.07%	12.0179	12.0323	12.0043	13,269	-	-	AI
AUD/CHF	0.5978	+0.10%	0.5972	0.5983	0.5964	31,474	-	-	AI
CAD/CHF	0.6622	+0.12%	0.6614	0.6625	0.6611	28,367	-	-	AI
CHF/JPY	171.40	+0.16%	171.13	171.50	170.91	41,161	-	-	AI
USD/CHF	0.9094	+0.17%	0.9079	0.9096	0.9077	26,800	-	-	AI