Palmarès et cotations Crypto-monnaies en ETH - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SUPER ZERO - SERO/ETH | 0.000002 | +100.00% | 0.000001 | 0.000002 | 0.000001 | 1 012 670 | 677 | 0.30% | |
RALLY - RLY/ETH | 0.000004 | +33.33% | 0.000003 | 0.000004 | 0.000003 | 415 748 | 9 031 | 0.02% | |
REMME (X100) - REM/ETH | 0.000004 | +33.33% | 0.000003 | 0.000006 | 0.000003 | 36 728 766 | 38 | 389.03% | |
UNIBRIGHT - UBT/ETH | 0.000025 | +25.00% | 0.000020 | 0.000029 | 0.000020 | 202 004 | 3 750 | 0.13% | |
MOONRIVER - MOVR/ETH | 0.005855 | +22.46% | 0.004781 | 0.005855 | 0.004626 | 1 175 | 15 141 | 0.05% | |
AMPLEFORTH - AMPL/ETH | 0.000477 | +20.76% | 0.000394 | 0.000483 | 0.000394 | 20 019 | 112 432 | 0.01% | |
AKASH NETWORK - AKT/ETH | 0.001699 | +18.31% | 0.001462 | 0.001748 | 0.001462 | 2 068 | - | - | |
LCX (X100) - LCX/ETH | 0.008698 | +16.88% | 0.007442 | 0.011001 | 0.007374 | 49 061 | 48 864 | 0.87% | |
HEX (X10) - HEX/ETH | 0.000007 | +16.67% | 0.000006 | 0.000007 | 0.000006 | 6 364 680 | - | - | |
LIVEPEER - LPT/ETH | 0.005466 | +16.15% | 0.004704 | 0.005569 | 0.004696 | 267 | - | - | |
VERGE (X100) - XVG/ETH | 0.000199 | +15.70% | 0.000172 | 0.000234 | 0.000171 | 14 284 476 | 32 815 | 8.66% | |
AIOZ NETWORK (X100) - AIOZ/ETH | 0.029612 | +15.44% | 0.025651 | 0.029647 | 0.025619 | 6 403 | - | - | |
ENERGY WEB TOKEN - EWT/ETH | 0.001160 | +13.39% | 0.001023 | 0.001166 | 0.000994 | 1 800 | 46 765 | 0.00% | |
VELO - VELO/ETH | 0.000009 | +12.50% | 0.000008 | 0.000009 | 0.000008 | 344 576 | - | - | |
ERGO (X10) - ERG/ETH | 0.004397 | +12.03% | 0.003933 | 0.004397 | 0.003877 | 3 672 | 21 087 | 0.08% | |
BF TOKEN (X100) - BFT/ETH | 0.000086 | +11.69% | 0.000077 | 0.000086 | 0.000075 | 668 765 | 284 | 20.27% | |
DEFIPULSE INDEX - DPI/ETH | 0.033810 | +11.07% | 0.030440 | 0.033930 | 0.030000 | 149 | 18 275 | 0.03% | |
TRUSTSWAP - SWAP/ETH | 0.000062 | +10.71% | 0.000056 | 0.000065 | 0.000055 | 29 605 | 4 871 | 0.04% | |
BOUNCE - AUCTION/ETH | 0.006112 | +10.09% | 0.005559 | 0.006115 | 0.005441 | 259 | 43 924 | 0.00% | |
UMA - UMA/ETH | 0.001282 | +9.95% | 0.001150 | 0.001453 | 0.001037 | 1 977 | 81 695 | 0.00% | |
RENDER TOKEN - RNDR/ETH | 0.003638 | +9.51% | 0.003327 | 0.003773 | 0.003326 | 538 | - | - | |
THORCHAIN - RUNE/ETH | 0.002080 | +8.39% | 0.001919 | 0.002107 | 0.001918 | 8 746 | - | - | |
BELDEX - BDX/ETH | 0.000013 | +8.33% | 0.000012 | 0.000013 | 0.000012 | 695 | - | - | |
GITCOIN (X100) - GTC/ETH | 0.043200 | +8.00% | 0.040000 | 0.043700 | 0.039600 | 2 820 | 6 139 | 1.98% | |
MACHINE XCHANGE COIN (X1000) - MXC/ETH | 0.004770 | +7.19% | 0.004450 | 0.005250 | 0.004440 | 363 611 | 11 625 | 14.92% | |
PICKLE FINANCE - PICKLE/ETH | 0.000413 | +6.44% | 0.000388 | 0.000416 | 0.000388 | 73 | 342 | 0.01% | |
BAKERYTOKEN - BAKE/ETH | 0.000091 | +5.81% | 0.000086 | 0.000093 | 0.000086 | 14 409 | 17 514 | 0.01% | |
IEXEC - RLC/ETH | 0.001045 | +5.77% | 0.000988 | 0.001078 | 0.000988 | 17 826 | 74 543 | 0.02% | |
MATRIX AI NETWORK (X100) - MAN/ETH | 0.001200 | +5.73% | 0.001135 | 0.001200 | 0.001106 | 22 185 | 1 800 | 1.48% | |
CELER NETWORK (X1000) - CELR/ETH | 0.009106 | +5.33% | 0.008632 | 0.009229 | 0.008534 | 182 099 | 51 408 | 3.23% |