Palmarès et cotations Crypto-monnaies en ETH - Variation depuis la clôture de la veille - Lettre N
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NERVOS NETWORK (X100) - CKB/ETH | 0.000517 | +4.02% | 0.000495 | 0.000524 | 0.000493 | 234 465 | 150 401 | 0.08% | |
NORD FINANCE (X10) - NORD/ETH | 0.000438 | +1.62% | 0.000432 | 0.000439 | 0.000431 | 1 854 | - | - | |
NULS - NULS/ETH | 0.000202 | +1.51% | 0.000199 | 0.000202 | 0.000197 | 4 594 | 19 355 | 0.00% | |
NKN (X100) - NKN/ETH | 0.003488 | +1.40% | 0.003443 | 0.003493 | 0.003420 | 29 172 | 22 672 | 0.45% | |
NEUTRINO TOKEN - NSBT/ETH | 0.000073 | +1.39% | 0.000072 | 0.000073 | 0.000070 | 1 895 | - | - | |
NEAR - NEAR/ETH | 0.002548 | +0.71% | 0.002532 | 0.002601 | 0.002514 | 3 624 | 2M | 0.00% | |
NUMERAIRE - NMR/ETH | 0.008635 | +0.71% | 0.008566 | 0.008723 | 0.008469 | 219 | 50 873 | 0.00% | |
NEO - NEO/ETH | 0.004819 | +0.52% | 0.004794 | 0.004855 | 0.004768 | 251 | 339 884 | 0.00% | |
NIMIQ (X10000) - NIM/ETH | 0.004141 | +0.34% | 0.004127 | 0.004199 | 0.004046 | 3 198 122 | 3 612 | 366.70% | |
NEXO - NEXO/ETH | 0.000426 | +0.00% | 0.000426 | 0.000427 | 0.000426 | 243 | 238 560 | 0.00% | |
NEST PROTOCOL (X100) - NEST/ETH | 0.000085 | +0.00% | 0.000085 | 0.000086 | 0.000084 | 436 281 | 1 725 | 2.15% | |
NAHMII (X100) - NII/ETH | 0.000013 | +0.00% | 0.000013 | 0.000014 | 0.000013 | 1 967 577 | - | - | |
NFTX - NFTX/ETH | 0.005142 | -0.12% | 0.005145 | 0.005185 | 0.004626 | 804 | 2 160 | 0.19% | |
NAKA BODHI TOKEN (X1000) - NBOT/ETH | 0.001492 | -0.86% | 0.001504 | 0.001517 | 0.001473 | 690 308 | - | - | |
NAOS FINANCE - NAOS/ETH | 0.000009 | -10.00% | 0.000010 | 0.000010 | 0.000009 | 106 583 | 494 | 0.19% | |
NURIFOOTBALL (X100) - NRFB/ETH | 0.000004 | -20.00% | 0.000005 | 0.000005 | 0.000004 | 10 215 087 | - | - |