Cryptocurrencies in ETH price list and quotes - Previous close change - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NAHMII (X100) - NII/ETH | 0.000011 | +10.00% | 0.000010 | 0.000012 | 0.000010 | 5,321,206 | - | - | |
NAKA BODHI TOKEN (X1000) - NBOT/ETH | 0.001287 | +1.74% | 0.001261 | 0.001307 | 0.001257 | 1,083,910 | - | - | |
NKN (X100) - NKN/ETH | 0.003181 | +1.31% | 0.003140 | 0.003242 | 0.003130 | 44,982 | 20,677 | 0.69% | |
NEO - NEO/ETH | 0.003863 | +0.94% | 0.003822 | 0.003894 | 0.003808 | 35 | 272,457 | 0.00% | |
NAOS FINANCE - NAOS/ETH | 0.000007 | +0.00% | 0.000007 | 0.000007 | 0.000007 | 230,827 | 384 | 0.42% | |
NUMERAIRE - NMR/ETH | 0.007082 | -0.91% | 0.007151 | 0.007270 | 0.007082 | 359 | 41,723 | 0.01% | |
NEXO - NEXO/ETH | 0.000368 | -1.08% | 0.000372 | 0.000377 | 0.000368 | 3,875 | 206,080 | 0.00% | |
NEUTRINO TOKEN - NSBT/ETH | 0.000079 | -1.25% | 0.000080 | 0.000081 | 0.000078 | 2,793 | - | - | |
NERVOS NETWORK (X100) - CKB/ETH | 0.000402 | -1.47% | 0.000408 | 0.000418 | 0.000402 | 307,856 | 116,947 | 0.11% | |
NEAR - NEAR/ETH | 0.001903 | -1.60% | 0.001932 | 0.001975 | 0.001896 | 6,861 | 1M | 0.00% | |
NEST PROTOCOL (X100) - NEST/ETH | 0.000061 | -1.61% | 0.000062 | 0.000062 | 0.000060 | 1,976,723 | 1,238 | 9.74% | |
NULS - NULS/ETH | 0.000156 | -1.89% | 0.000159 | 0.000160 | 0.000156 | 7,539 | 14,948 | 0.01% | |
NIMIQ (X10000) - NIM/ETH | 0.003360 | -2.47% | 0.003441 | 0.003468 | 0.003347 | 6,933,005 | 2,930 | 794.94% | |
NORD FINANCE (X10) - NORD/ETH | 0.000298 | -2.61% | 0.000306 | 0.000306 | 0.000296 | 11,575 | - | - | |
NANO - NANO/ETH | 0.000327 | -2.68% | 0.000337 | 0.000337 | 0.000325 | 525 | - | - | |
NEM - XEM/ETH | 0.000009 | -10.00% | 0.000010 | 0.000010 | 0.000009 | 4,824 | 81,000 | 0.00% | |
NFTX - NFTX/ETH | 0.008106 | -11.66% | 0.009146 | 0.009182 | 0.008067 | 826 | 3,405 | 0.20% |