RATHBONES GRP. ORD 5P quotes and chart
| Current price: | 1,650 GBX |
| Change (%): | -2.14% |
| Change: | -36 |
| Date - Hour: | |
| Previous close: | 1,686 |
| Open: | 1,654 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 30,079 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,736 | 1,718 | 1,740 | 1,686 | 1,650 |
| Change (%) | -0.23% | -1.04% | +1.28% | -3.10% | -2.14% |
| Change | -4 | -18 | +22 | -54 | -36 |
| Open | 1,712 | 1,720 | 1,768 | 1,736 | 1,654 |
| Volume | 33,948 | 29,970 | 25,357 | 32,207 | 30,079 |
| High | 1,746 | 1,742 | 1,768 | 1,754 | 1,670 |
| Low | 1,712 | 1,718 | 1,708 | 1,680 | 1,648 |
| High/Low range | 34 | 24 | 60 | 74 | 22 |
| 5 days change : -5.17% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.14% | 1,670 | 1,648 | 22 | 30,079 |
| January 1st | -5.17% | 1,846 | 1,462 | 384 | 38,741 |
| 5 days | -5.17% | 1,768 | 1,648 | 120 | 30,370 |
| 1 month | -6.89% | 1,836 | 1,648 | 188 | 45,733 |
| 6 months | -1.43% | 1,846 | 1,462 | 384 | 38,031 |
| 1 year | -15.56% | 1,996 | 1,436 | 560 | 36,136 |
| 3 years | -13.16% | 2,245 | 1,432 | 813 | 43,094 |
| 5 years | -21.62% | 2,470 | 1,194 | 1,276 | 39,767 |
| 10 years | -19.90% | 2,842 | 1,194 | 1,648 | 39,794 |
| 15 years | +101.22% | 2,842 | 336 | 2,506 | 40,410 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,717 |
| MA20 | 1,751 |
| MA50 | 1,686 |
| MA100 | 1,615 |
| Price / MA7 | -3.90% |
| Price / MA20 | -5.77% |
| Price / MA50 | -2.14% |
| Price / MA100 | +2.17% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
