ELIA GROUP quotes and chart
| Current price: | 101.10 EUR |
| Change (%): | -1.17% |
| Change: | -1.20 |
| Date - Hour: | |
| Previous close: | 102.30 |
| Open: | 102.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 63,559 |
| Exchanged capital: | 0.086% |
| Issued capital: | 73,521,823 |
| Capitalization: | 7,433M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 103.70 | 104.10 | 102.80 | 102.30 | 101.10 |
| Change (%) | +2.88% | +0.39% | -1.25% | -0.49% | -1.17% |
| Change | +2.90 | +0.40 | -1.30 | -0.50 | -1.20 |
| Open | 100.80 | 103.40 | 102.90 | 103.00 | 102.00 |
| Volume | 94,109 | 50,589 | 74,717 | 43,846 | 63,559 |
| High | 104.20 | 104.80 | 105.20 | 104.00 | 102.00 |
| Low | 100.80 | 103.30 | 102.50 | 102.30 | 100.10 |
| High/Low range | 3.40 | 1.50 | 2.70 | 1.70 | 1.90 |
| 5 days change : -2.51% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.17% | 102.00 | 100.10 | 1.90 | 63,559 |
| January 1st | -10.77% | 119.30 | 89.45 | 29.85 | 64,032 |
| 5 days | -2.51% | 104.00 | 100.10 | 3.90 | 53,702 |
| 1 month | +9.48% | 105.20 | 89.45 | 15.75 | 55,812 |
| 6 months | +0.30% | 119.30 | 89.45 | 29.85 | 64,195 |
| 1 year | -14.03% | 121.10 | 86.25 | 34.85 | 60,394 |
| 3 years | +9.65% | 162.20 | 86.25 | 75.95 | 60,037 |
| 5 years | +62.76% | 162.20 | 60.73 | 101.47 | 61,480 |
| 10 years | +163.01% | 162.20 | 34.36 | 127.84 | 48,950 |
| 15 years | +266.15% | 162.20 | 23.62 | 138.58 | 41,509 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 102.09 |
| MA20 | 96.73 |
| MA50 | 96.66 |
| MA100 | 102.47 |
| Price / MA7 | -0.97% |
| Price / MA20 | +4.52% |
| Price / MA50 | +4.59% |
| Price / MA100 | -1.34% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
