CATERPILLAR INC. quotes and chart
| Current price: | 338.52 USD |
| Change (%): | -0.22% |
| Change: | -0.73 |
| Date - Hour: | |
| Previous close: | 339.25 |
| Open: | 339.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 8,315,906 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 348.90 | 346.47 | 338.11 | 339.25 | 338.52 |
| Change (%) | -0.51% | -0.70% | -2.41% | +0.34% | -0.22% |
| Change | -1.80 | -2.43 | -8.36 | +1.14 | -0.73 |
| Open | 352.64 | 348.00 | 345.00 | 338.47 | 339.34 |
| Volume | 2,633,704 | 2,263,836 | 3,035,695 | 2,697,690 | 8,315,906 |
| High | 353.91 | 349.23 | 345.31 | 344.55 | 340.89 |
| Low | 346.68 | 344.40 | 337.72 | 338.47 | 335.06 |
| High/Low range | 7.23 | 4.83 | 7.59 | 6.08 | 5.83 |
| 5 days change : -2.98% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 340.89 | 335.06 | 5.83 | 8,315,906 |
| January 1st | +14.49% | 382.01 | 276.94 | 105.07 | 2,519,542 |
| 5 days | -2.98% | 344.55 | 335.06 | 9.49 | 5,506,798 |
| 1 month | +0.92% | 364.43 | 335.06 | 29.37 | 2,606,025 |
| 6 months | +31.84% | 382.01 | 252.42 | 129.59 | 2,598,817 |
| 1 year | +49.37% | 382.01 | 220.75 | 161.26 | 2,695,822 |
| 3 years | +39.05% | 382.01 | 160.60 | 221.41 | 3,124,941 |
| 5 years | +182.55% | 382.01 | 87.50 | 294.51 | 3,340,936 |
| 10 years | +226.25% | 382.01 | 56.36 | 325.65 | 4,213,699 |
| 15 years | +803.93% | 382.01 | 30.02 | 351.99 | 5,247,812 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 345.41 |
| MA20 | 349.83 |
| MA50 | 355.12 |
| MA100 | 335.75 |
| Price / MA7 | -1.99% |
| Price / MA20 | -3.23% |
| Price / MA50 | -4.67% |
| Price / MA100 | +0.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
