BRUNEL INTERNAT quotes and chart
| Current price: | 11.08 EUR |
| Change (%): | -0.89% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 11.18 |
| Open: | 11.22 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 88,209 |
| Exchanged capital: | 0.174% |
| Issued capital: | 50,574,624 |
| Capitalization: | 560M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 10.92 | 11.02 | 10.94 | 11.18 | 11.08 |
| Change (%) | +0.37% | +0.92% | -0.73% | +2.19% | -0.89% |
| Change | +0.04 | +0.10 | -0.08 | +0.24 | -0.10 |
| Open | 10.84 | 11.00 | 11.10 | 10.88 | 11.22 |
| Volume | 27,800 | 87,433 | 92,465 | 87,625 | 88,209 |
| High | 11.02 | 11.12 | 11.16 | 11.18 | 11.28 |
| Low | 10.84 | 11.00 | 10.90 | 10.88 | 11.06 |
| High/Low range | 0.18 | 0.12 | 0.26 | 0.30 | 0.22 |
| 5 days change : +1.84% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 11.28 | 11.06 | 0.22 | 88,209 |
| January 1st | -0.89% | 11.48 | 9.76 | 1.72 | 66,084 |
| 5 days | +1.84% | 11.28 | 10.88 | 0.40 | 90,045 |
| 1 month | +0.73% | 11.48 | 10.72 | 0.76 | 78,731 |
| 6 months | +2.97% | 11.48 | 9.76 | 1.72 | 64,532 |
| 1 year | -7.82% | 13.56 | 9.76 | 3.80 | 55,035 |
| 3 years | -1.95% | 13.56 | 8.20 | 5.36 | 48,402 |
| 5 years | -16.94% | 13.76 | 4.38 | 9.38 | 66,256 |
| 10 years | -54.18% | 23.72 | 4.38 | 19.34 | 81,576 |
| 15 years | +27.72% | 26.14 | 4.38 | 21.76 | 87,791 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 11.00 |
| MA20 | 10.95 |
| MA50 | 10.26 |
| MA100 | 10.05 |
| Price / MA7 | +0.73% |
| Price / MA20 | +1.19% |
| Price / MA50 | +7.99% |
| Price / MA100 | +10.25% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
