EASE2PAY NV quotes and chart
| Current price: | 0.560 EUR |
| Change (%): | -4.44% |
| Change: | -0.026 |
| Date - Hour: | |
| Previous close: | 0.586 |
| Open: | 0.566 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 7,941 |
| Exchanged capital: | 0.034% |
| Issued capital: | 23,542,215 |
| Capitalization: | 13M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 0.560 | 0.572 | 0.560 | 0.586 | 0.560 |
| Change (%) | +1.08% | +2.14% | -2.10% | +4.64% | -4.44% |
| Change | +0.006 | +0.012 | -0.012 | +0.026 | -0.026 |
| Open | 0.554 | 0.550 | 0.570 | 0.560 | 0.566 |
| Volume | 7,221 | 34,240 | 13,757 | 12,147 | 7,941 |
| High | 0.570 | 0.572 | 0.610 | 0.586 | 0.572 |
| Low | 0.550 | 0.532 | 0.560 | 0.556 | 0.560 |
| High/Low range | 0.020 | 0.040 | 0.050 | 0.030 | 0.012 |
| 5 days change : +1.08% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.44% | 0.572 | 0.560 | 0.012 | 7,941 |
| January 1st | -6.67% | 0.650 | 0.520 | 0.130 | 14,047 |
| 5 days | +1.08% | 0.610 | 0.532 | 0.078 | 17,021 |
| 1 month | -1.75% | 0.610 | 0.532 | 0.078 | 10,921 |
| 6 months | -1.75% | 0.850 | 0.520 | 0.330 | 21,592 |
| 1 year | -6.04% | 1.260 | 0.520 | 0.740 | 25,503 |
| 3 years | -76.07% | 3.860 | 0.520 | 3.340 | 16,616 |
| 5 years | -60.67% | 5.280 | 0.520 | 4.760 | 32,646 |
| 10 years | -96.93% | 23.845 | 0.262 | 23.583 | 34,072 |
| 15 years | -91.39% | 23.845 | 0.262 | 23.583 | 24,744 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.564 |
| MA20 | 0.568 |
| MA50 | 0.573 |
| MA100 | 0.587 |
| Price / MA7 | -0.71% |
| Price / MA20 | -1.41% |
| Price / MA50 | -2.27% |
| Price / MA100 | -4.60% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
