BALANCED CPT LD ORD 1P quotes and chart
| Current price: |
78.2 GBX
|
| Change (%): |
-1.26% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
79.2 |
| Open: |
79.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,714,456 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 79.8 | 79.5 | 78.2 | 79.2 | 78.2 |
| Change (%) | +1.66% | -0.38% | -1.64% | +1.28% | -1.26% |
| Change | +1.3 | -0.3 | -1.3 | +1.0 | -1.0 |
| Open | 77.7 | 80.0 | 81.0 | 79.3 | 79.0 |
| Volume | 522,034 | 764,479 | 777,885 | 883,960 | 1,714,456 |
| High | 80.0 | 80.9 | 81.0 | 80.1 | 79.4 |
| Low | 77.7 | 79.5 | 78.2 | 79.2 | 78.1 |
| High/Low range | 2.3 | 1.4 | 2.8 | 0.9 | 1.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.26% |
79.4 |
78.1 |
1.3 |
1,714,456 |
| January 1st |
+7.42% |
84.5 |
67.6 |
16.9 |
648,463 |
| 5 days |
-2.01% |
81.0 |
78.1 |
2.9 |
1,125,433 |
| 1 month |
-0.38% |
81.7 |
75.6 |
6.1 |
774,788 |
| 6 months |
+13.83% |
84.5 |
66.7 |
17.8 |
620,074 |
| 1 year |
-0.76% |
84.5 |
60.0 |
24.5 |
555,230 |
| 3 years |
-11.64% |
124.2 |
60.0 |
64.2 |
1,206,456 |
| 5 years |
-35.48% |
124.2 |
43.5 |
80.7 |
1,006,944 |
| 10 years |
-35.69% |
155.0 |
43.5 |
111.5 |
828,213 |
| 15 years |
+4.97% |
155.0 |
43.5 |
111.5 |
753,002 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
78.8 |
| MA20 |
79.1 |
| MA50 |
78.7 |
| MA100 |
76.5 |
| Price / MA7 |
-0.76% |
| Price / MA20 |
-1.14% |
| Price / MA50 |
-0.64% |
| Price / MA100 |
+2.22% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
