CHUBB LTD. quotes and chart
| Current price: | 263.04 USD |
| Change (%): | -0.33% |
| Change: | -0.88 |
| Date - Hour: | |
| Previous close: | 263.92 |
| Open: | 264.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,098,138 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 264.14 | 263.75 | 267.22 | 263.92 | 263.04 |
| Change (%) | -0.25% | -0.15% | +1.32% | -1.24% | -0.33% |
| Change | -0.67 | -0.39 | +3.47 | -3.30 | -0.88 |
| Open | 265.80 | 264.80 | 265.54 | 267.46 | 264.00 |
| Volume | 856,033 | 1,094,768 | 1,523,528 | 1,902,382 | 1,098,138 |
| High | 266.17 | 266.90 | 269.75 | 268.49 | 264.67 |
| Low | 262.60 | 262.68 | 265.51 | 265.16 | 260.81 |
| High/Low range | 3.57 | 4.22 | 4.24 | 3.33 | 3.86 |
| 5 days change : -0.42% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 264.67 | 260.81 | 3.86 | 1,098,138 |
| January 1st | +16.39% | 275.41 | 222.86 | 52.56 | 1,702,131 |
| 5 days | -0.42% | 268.49 | 260.81 | 7.68 | 1,902,382 |
| 1 month | +3.22% | 275.41 | 251.99 | 23.42 | 1,737,711 |
| 6 months | +17.18% | 275.41 | 216.91 | 58.51 | 1,741,076 |
| 1 year | +37.61% | 275.41 | 183.71 | 91.70 | 1,771,074 |
| 3 years | +57.42% | 275.41 | 155.78 | 119.63 | 1,756,018 |
| 5 years | +77.00% | 275.41 | 87.35 | 188.06 | 1,853,699 |
| 10 years | +181.66% | 275.41 | 86.40 | 189.01 | 1,668,349 |
| 15 years | +537.83% | 275.41 | 38.58 | 236.83 | 1,714,151 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 264.94 |
| MA20 | 264.90 |
| MA50 | 255.61 |
| MA100 | 252.98 |
| Price / MA7 | -0.72% |
| Price / MA20 | -0.70% |
| Price / MA50 | +2.91% |
| Price / MA100 | +3.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
