THE CIGNA GROUP quotes and chart
| Current price: | 338.71 USD |
| Change (%): | -0.16% |
| Change: | -0.55 |
| Date - Hour: | |
| Previous close: | 339.26 |
| Open: | 338.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,010,094 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 349.14 | 339.26 | 343.28 | 339.26 | 338.71 |
| Change (%) | +0.22% | -2.83% | +0.00% | -1.17% | -0.16% |
| Change | +0.75 | -9.88 | +343.28 | -4.02 | -0.55 |
| Open | 347.70 | 348.47 | 345.00 | 343.91 | 338.71 |
| Volume | 1,135,159 | 1,796,660 | 2,244,062 | 2,275,023 | 2,010,094 |
| High | 349.97 | 351.15 | 345.62 | 344.80 | 339.36 |
| Low | 346.84 | 345.65 | 342.08 | 338.16 | 334.23 |
| High/Low range | 3.13 | 5.50 | 3.54 | 6.64 | 5.13 |
| 5 days change : -2.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 339.36 | 334.23 | 5.13 | 2,010,094 |
| January 1st | +13.11% | 365.71 | 291.44 | 74.27 | 1,564,406 |
| 5 days | -2.99% | 344.80 | 334.23 | 10.57 | 2,142,558 |
| 1 month | -3.88% | 361.71 | 334.23 | 27.48 | 1,567,838 |
| 6 months | +19.87% | 365.71 | 253.95 | 111.76 | 1,772,073 |
| 1 year | +32.76% | 365.71 | 240.50 | 125.21 | 1,606,271 |
| 3 years | +29.07% | 365.71 | 191.74 | 173.97 | 1,765,708 |
| 5 years | +118.72% | 365.71 | 118.50 | 247.21 | 1,860,638 |
| 10 years | +282.90% | 365.71 | 85.75 | 279.96 | 1,830,066 |
| 15 years | +1,512.91% | 365.71 | 19.32 | 346.39 | 2,133,757 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 345.17 |
| MA20 | 348.82 |
| MA50 | 351.78 |
| MA100 | 335.23 |
| Price / MA7 | -1.87% |
| Price / MA20 | -2.90% |
| Price / MA50 | -3.72% |
| Price / MA100 | +1.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
