AEX TECHNOLOGY quotes and chart
Current price: |
11,915.20 EUR
|
Change (%): |
-1.41% |
Change: |
-169.83 |
Date - Hour: |
|
Previous close: |
12,085.03 |
Open: |
12,085.13 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
114,211 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 12,167.02 | 12,288.69 | 12,154.07 | 12,085.03 | 11,915.20 |
Change (%) | +0.16% | +1.00% | -1.10% | -0.57% | -1.41% |
Change | +18.96 | +121.67 | -134.62 | -69.04 | -169.83 |
Open | 12,148.06 | 12,171.17 | 12,288.69 | 12,153.94 | 12,085.13 |
Volume | 35,552 | 51,111 | 61,962 | 36,464 | 114,211 |
High | 12,168.64 | 12,317.38 | 12,358.90 | 12,175.36 | 12,248.85 |
Low | 12,080.43 | 12,171.17 | 12,080.15 | 12,028.43 | 11,896.10 |
High/Low range | 88.21 | 146.21 | 278.75 | 146.93 | 352.75 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.41% |
12,248.85 |
11,896.10 |
352.75 |
114,211 |
January 1st |
+26.16% |
12,374.71 |
8,920.85 |
3,453.86 |
75,236 |
5 days |
-1.92% |
12,358.90 |
11,896.10 |
462.80 |
70,879 |
1 month |
+4.96% |
12,358.90 |
11,196.15 |
1,162.75 |
66,251 |
6 months |
+29.22% |
12,374.71 |
8,920.85 |
3,453.86 |
72,655 |
1 year |
+28.83% |
12,374.71 |
7,701.50 |
4,673.21 |
68,836 |
3 years |
+31.90% |
12,374.71 |
5,742.66 |
6,632.05 |
76,068 |
5 years |
+197.74% |
12,374.71 |
3,816.38 |
8,558.33 |
62,980 |
10 years |
+559.29% |
12,374.71 |
1,753.82 |
10,620.89 |
46,185 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
12,126.20 |
MA20 |
11,929.45 |
MA50 |
11,778.23 |
MA100 |
11,375.18 |
Price / MA7 |
-1.74% |
Price / MA20 |
-0.12% |
Price / MA50 |
+1.16% |
Price / MA100 |
+4.75% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|