EURO TECH HOLDINGS CO. quotes and chart
Current price: |
1.75 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
1.75 |
Open: |
1.76 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
3,524 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 |
Change (%) | +2.94% | +1.14% | -2.83% | +1.74% | +0.00% |
Change | +0.05 | +0.02 | -0.05 | +0.03 | 0 |
Open | 1.75 | 1.75 | 1.70 | 1.73 | 1.76 |
Volume | 27,007 | 21,552 | 54,033 | 13,089 | 3,524 |
High | 1.75 | 1.78 | 1.72 | 1.75 | 1.76 |
Low | 1.69 | 1.70 | 1.44 | 1.66 | 1.69 |
High/Low range | 0.06 | 0.08 | 0.28 | 0.09 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
1.76 |
1.69 |
0.07 |
3,524 |
January 1st |
+6.71% |
1.94 |
1.28 |
0.66 |
13,902 |
5 days |
+0.00% |
1.76 |
1.66 |
0.10 |
13,089 |
1 month |
-1.69% |
1.94 |
1.44 |
0.50 |
20,332 |
6 months |
-2.24% |
1.94 |
1.28 |
0.66 |
13,852 |
1 year |
+6.71% |
1.94 |
1.23 |
0.71 |
9,760 |
3 years |
-19.48% |
3.81 |
1.01 |
2.80 |
123,853 |
5 years |
+55.51% |
3.81 |
0.78 |
3.03 |
132,732 |
10 years |
+18.84% |
3.81 |
0.43 |
3.38 |
179,755 |
15 years |
-28.41% |
6.88 |
0.43 |
6.45 |
136,877 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
1.68 |
MA20 |
1.66 |
MA50 |
1.61 |
MA100 |
1.50 |
Price / MA7 |
+4.17% |
Price / MA20 |
+5.42% |
Price / MA50 |
+8.70% |
Price / MA100 |
+16.67% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|