MICRO CHF/USD FULL0624 quotes and chart
| Current price: |
1.1048 USD
|
| Change (%): |
-0.33% |
| Change: |
-0.0036 |
| Date - Hour: |
|
| Previous close: |
1.1084 |
| Open: |
1.1073 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures |
|
Halted |
| Volume: |
541 |
5 days quotes 10 min delayed data - CME Globex Futures
| | | | | |
| Last | 1.1057 | 1.1073 | 1.1117 | 1.1084 | 1.1048 |
| Change (%) | -0.21% | +0.15% | +0.40% | -0.30% | -0.33% |
| Change | -0.0023 | +0.0016 | +0.0044 | -0.0033 | -0.0036 |
| Open | 1.1080 | 1.1054 | 1.1073 | 1.1125 | 1.1073 |
| Volume | 552 | 559 | 548 | 634 | 541 |
| High | 1.1100 | 1.1087 | 1.1143 | 1.1163 | 1.1073 |
| Low | 1.1049 | 1.1000 | 1.1068 | 1.1072 | 1.1028 |
| High/Low range | 0.0051 | 0.0087 | 0.0075 | 0.0091 | 0.0045 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.33% |
1.1073 |
1.1028 |
0.0045 |
541 |
| January 1st |
-7.78% |
1.1989 |
1.0900 |
0.1089 |
652 |
| 5 days |
-0.29% |
1.1163 |
1.1000 |
0.0163 |
570 |
| 1 month |
-0.11% |
1.1163 |
1.0900 |
0.0263 |
688 |
| 6 months |
-2.46% |
1.2095 |
1.0900 |
0.1195 |
669 |
| 1 year |
-1.05% |
1.2095 |
1.0900 |
0.1195 |
663 |
| 3 years |
-0.40% |
1.2095 |
0.9901 |
0.2194 |
611 |
| 5 years |
+11.41% |
1.2095 |
0.9901 |
0.2194 |
459 |
| 10 years |
-1.50% |
1.2095 |
0.9696 |
0.2399 |
270 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
1.1076 |
| MA20 |
1.1048 |
| MA50 |
1.1151 |
| MA100 |
1.1416 |
| Price / MA7 |
-0.25% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0.92% |
| Price / MA100 |
-3.22% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
