MARINUS PHARMACEUTICALS INC. quotes and chart
| Current price: |
1.38 USD
|
| Change (%): |
-3.50% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.43 |
| Open: |
1.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,221,211 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.51 | 1.48 | 1.57 | 1.43 | 1.38 |
| Change (%) | +4.14% | -1.99% | +6.08% | -8.92% | -3.50% |
| Change | +0.06 | -0.03 | +0.09 | -0.14 | -0.05 |
| Open | 1.50 | 1.57 | 1.48 | 1.54 | 1.50 |
| Volume | 1,620,694 | 1,574,489 | 1,304,147 | 2,402,294 | 1,221,211 |
| High | 1.65 | 1.61 | 1.57 | 1.77 | 1.50 |
| Low | 1.48 | 1.47 | 1.45 | 1.42 | 1.38 |
| High/Low range | 0.17 | 0.14 | 0.12 | 0.35 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.50% |
1.50 |
1.38 |
0.12 |
1,221,211 |
| January 1st |
-87.31% |
11.26 |
1.11 |
10.15 |
1,470,216 |
| 5 days |
-8.61% |
1.77 |
1.38 |
0.39 |
1,760,310 |
| 1 month |
-83.53% |
8.26 |
1.11 |
7.15 |
4,970,646 |
| 6 months |
-76.71% |
11.26 |
1.11 |
10.15 |
1,181,112 |
| 1 year |
-85.13% |
11.26 |
1.11 |
10.15 |
956,644 |
| 3 years |
-90.21% |
19.83 |
1.11 |
18.72 |
523,769 |
| 5 years |
-92.50% |
20.40 |
1.11 |
19.29 |
505,416 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.47 |
| MA20 |
1.73 |
| MA50 |
6.03 |
| MA100 |
8.03 |
| Price / MA7 |
-6.12% |
| Price / MA20 |
-20.23% |
| Price / MA50 |
-77.11% |
| Price / MA100 |
-82.81% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
