APTOSE BIOSCIENCES INC. quotes and chart
| Current price: |
1.15 USD
|
| Change (%): |
+3.60% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
1.11 |
| Open: |
1.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
33,846 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.15 | 1.13 | 1.08 | 1.11 | 1.15 |
| Change (%) | +0.00% | -1.74% | -4.43% | +2.78% | +3.60% |
| Change | 0 | -0.02 | -0.05 | +0.03 | +0.04 |
| Open | 1.17 | 1.15 | 1.16 | 1.08 | 1.11 |
| Volume | 62,488 | 62,944 | 62,127 | 30,330 | 33,846 |
| High | 1.17 | 1.16 | 1.16 | 1.13 | 1.19 |
| Low | 1.11 | 1.10 | 1.06 | 1.08 | 1.11 |
| High/Low range | 0.06 | 0.06 | 0.10 | 0.05 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.60% |
1.19 |
1.11 |
0.08 |
33,846 |
| January 1st |
-54.72% |
2.60 |
1.06 |
1.54 |
80,465 |
| 5 days |
+0.00% |
1.19 |
1.08 |
0.11 |
30,330 |
| 1 month |
-5.74% |
1.27 |
1.06 |
0.21 |
52,243 |
| 6 months |
-48.20% |
2.91 |
1.06 |
1.85 |
79,610 |
| 1 year |
-81.75% |
6.90 |
1.06 |
5.84 |
60,906 |
| 3 years |
-98.53% |
86.74 |
1.06 |
85.68 |
46,742 |
| 5 years |
-96.22% |
138.79 |
1.06 |
137.73 |
63,228 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.14 |
| MA20 |
1.18 |
| MA50 |
1.31 |
| MA100 |
1.63 |
| Price / MA7 |
+0.88% |
| Price / MA20 |
-2.54% |
| Price / MA50 |
-12.21% |
| Price / MA100 |
-29.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
