FRP HOLDINGS INC.

FRP HOLDINGS INC.

29.94 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	30.12
Change:	-0.55
Volume:	14,100

Low:	29.78
High:	30.33
High / Low range:	0.55

Type:	Stocks
Ticker:	FRPH
ISIN:

FRP HOLDINGS INC. quotes and chart

Current price:	29.94 USD
Change (%):	-1.80%
Change:	-0.55
Date - Hour:
Previous close:	30.49
Open:	30.12

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	14,100
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	30.97	30.27	30.90	30.49	29.94
Change (%)	+1.41%	-2.26%	+2.08%	-1.33%	-1.80%
Change	+0.43	-0.70	+0.63	-0.41	-0.55
Open	30.72	30.75	30.58	30.90	30.12
Volume	31,963	17,534	17,278	28,716	14,100
High	31.46	31.00	31.17	31.50	30.33
Low	30.60	30.25	30.50	30.46	29.78
High/Low range	0.86	0.75	0.68	1.04	0.55

5 days change : -3.33%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.80%	30.33	29.78	0.55	14,100
January 1st	-4.77%	31.94	28.33	3.62	20,157
5 days	-3.33%	31.50	29.78	1.72	28,716
1 month	-3.42%	31.77	28.93	2.84	22,611
6 months	+3.30%	32.50	28.33	4.18	21,069
1 year	+2.46%	32.50	26.60	5.91	21,887
3 years	+0.66%	32.50	26.23	6.28	23,359
5 years	+29.33%	32.50	15.00	17.50	29,915
10 years	+87.48%	33.85	13.82	20.03	27,196
15 years	+109.76%	33.85	8.88	24.97	25,188

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	30.53
MA20	30.20
MA50	30.18
MA100	30.06
Price / MA7	-1.93%
Price / MA20	-0.86%
Price / MA50	-0.80%
Price / MA100	-0.40%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !