Post an Analysis Request an analysis AI Londinia analysis
COMMERZBANK AG
COMMERZBANK AG
15.665 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 15.500
Change: +0.095
Volume: 3,721,790
Low: 15.210
High: 15.665
High / Low range: 0.455
Type: Stocks
Ticker: CBK
ISIN: DE000CBK1001

COMMERZBANK AG quotes and chart

Current price: 15.665 EUR
Change (%): +0.61%
Change: +0.095
Date - Hour:
Previous close: 15.570
Open: 15.500
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 3,721,790
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks
Last15.59515.64515.55015.57015.665
Change (%)+0.84%+0.32%-0.61%+0.13%+0.61%
Change+0.130+0.050-0.095+0.020+0.095
Open15.61515.66515.60015.62015.500
Volume2,637,4255,708,7413,574,7154,778,9093,721,790
High15.61515.66515.82515.65015.665
Low15.44515.45015.55015.28015.210
High/Low range0.1700.2150.2750.3700.455
5 days change : +1.29%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.61% 15.665 15.210 0.455 3,721,790
January 1st +45.59% 15.825 10.145 5.680 7,877,166
5 days +1.29% 15.825 15.210 0.615 4,174,947
1 month +12.86% 15.825 13.580 2.245 5,574,545
6 months +40.81% 15.825 10.145 5.680 7,564,149
1 year +57.06% 15.825 9.124 6.701 7,376,086
3 years +140.85% 15.825 5.008 10.817 7,198,681
5 years +130.74% 15.825 2.804 13.021 8,250,989
10 years +36.81% 15.825 2.804 13.021 9,457,375
15 years -63.12% 73.113 2.804 70.309 8,620,637

Technical indicators 15 min delayed data - Germany Stocks

MA7 15.522
MA20 14.575
MA50 13.572
MA100 12.233
Price / MA7 +0.92%
Price / MA20 +7.48%
Price / MA50 +15.42%
Price / MA100 +28.06%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
NEW !