ANAVEX LIFE SCIENCES

ANAVEX LIFE SCIENCES

3.70 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	3.75
Change:	-0.09
Volume:	1,608,534

Low:	3.65
High:	3.78
High / Low range:	0.13

Type:	Stocks
Ticker:	AVXL
ISIN:

ANAVEX LIFE SCIENCES quotes and chart

Current price:	3.70 USD
Change (%):	-2.38%
Change:	-0.09
Date - Hour:
Previous close:	3.79
Open:	3.75

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	1,608,534
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	4.12	4.16	4.03	3.79	3.70
Change (%)	+2.49%	+0.97%	-3.13%	-5.96%	-2.38%
Change	+0.10	+0.04	-0.13	-0.24	-0.09
Open	4.00	4.13	4.15	3.98	3.75
Volume	760,269	844,905	792,488	702,147	1,608,534
High	4.21	4.17	4.15	4.07	3.78
Low	3.98	4.07	3.97	3.87	3.65
High/Low range	0.23	0.11	0.18	0.20	0.13

5 days change : -10.19%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.38%	3.78	3.65	0.13	1,608,534
January 1st	-60.26%	6.95	3.25	3.70	1,322,656
5 days	-10.19%	4.07	3.65	0.42	702,147
1 month	-2.89%	4.67	3.65	1.02	1,037,084
6 months	-53.52%	10.45	3.25	7.20	1,354,934
1 year	-59.56%	10.45	3.25	7.20	1,135,882
3 years	-75.99%	31.50	3.25	28.25	1,274,702
5 years	+21.71%	31.50	2.21	29.29	1,262,677
10 years	+123.57%	31.50	0.75	30.75	966,553
15 years	-68.51%	31.50	0.75	30.75	647,744

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	3.96
MA20	4.16
MA50	4.05
MA100	4.77
Price / MA7	-6.57%
Price / MA20	-11.06%
Price / MA50	-8.64%
Price / MA100	-22.43%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !