KINSALE CAPITAL GROUP INC. quotes and chart
| Current price: | 383.62 USD |
| Change (%): | -0.61% |
| Change: | -2.34 |
| Date - Hour: | |
| Previous close: | 385.96 |
| Open: | 387.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 172,524 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 391.99 | 378.95 | 377.31 | 385.96 | 383.62 |
| Change (%) | +1.23% | -3.33% | -0.43% | +2.29% | -0.61% |
| Change | +4.75 | -13.04 | -1.64 | +8.65 | -2.34 |
| Open | 390.05 | 390.00 | 376.75 | 378.90 | 387.00 |
| Volume | 143,468 | 178,217 | 143,359 | 214,072 | 172,524 |
| High | 392.17 | 390.00 | 379.02 | 394.57 | 389.82 |
| Low | 383.62 | 378.16 | 372.51 | 377.32 | 381.11 |
| High/Low range | 8.55 | 11.84 | 6.52 | 17.25 | 8.71 |
| 5 days change : -2.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.61% | 389.82 | 381.11 | 8.71 | 172,524 |
| January 1st | +14.54% | 548.47 | 334.10 | 214.37 | 198,217 |
| 5 days | -2.14% | 394.57 | 372.51 | 22.07 | 176,651 |
| 1 month | +1.32% | 402.38 | 368.04 | 34.34 | 172,985 |
| 6 months | +13.34% | 548.47 | 325.01 | 223.46 | 200,356 |
| 1 year | +22.77% | 548.47 | 325.01 | 223.46 | 183,501 |
| 3 years | +136.69% | 548.47 | 156.27 | 392.20 | 145,507 |
| 5 years | +357.84% | 548.47 | 80.93 | 467.54 | 157,191 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 385.37 |
| MA20 | 384.88 |
| MA50 | 427.63 |
| MA100 | 439.89 |
| Price / MA7 | -0.45% |
| Price / MA20 | -0.33% |
| Price / MA50 | -10.29% |
| Price / MA100 | -12.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
