TIMBERCREEK FINANCIAL TBCRF quotes and chart
| Current price: |
5.20 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
5.20 |
| Open: |
5.08 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
21 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 5.26 | 4.87 | 5.19 | 5.20 | 5.20 |
| Change (%) | +0.32% | -7.45% | +6.53% | +0.23% | +0.00% |
| Change | +0.02 | -0.39 | +0.32 | +0.01 | 0 |
| Open | 5.26 | 4.87 | 5.19 | 5.15 | 5.08 |
| Volume | 20 | 933 | 20 | 70 | 21 |
| High | 5.26 | 4.87 | 5.19 | 5.20 | 5.20 |
| Low | 5.26 | 4.87 | 5.19 | 5.15 | 5.08 |
| High/Low range | 0 | 0 | 0 | 0.05 | 0.12 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
5.20 |
5.08 |
0.12 |
21 |
| January 1st |
+3.38% |
5.82 |
4.82 |
1.00 |
2,303 |
| 5 days |
+0.00% |
5.20 |
5.08 |
0.12 |
21 |
| 1 month |
-7.14% |
5.69 |
4.87 |
0.82 |
177 |
| 6 months |
+8.56% |
5.82 |
4.72 |
1.10 |
2,079 |
| 1 year |
-5.80% |
5.82 |
4.25 |
1.57 |
1,888 |
| 3 years |
-33.73% |
7.94 |
4.25 |
3.68 |
1,127 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
5.22 |
| MA20 |
5.49 |
| MA50 |
5.42 |
| MA100 |
5.28 |
| Price / MA7 |
-0.38% |
| Price / MA20 |
-5.28% |
| Price / MA50 |
-4.06% |
| Price / MA100 |
-1.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
