ZEST quotes and chart
Current price: | 0.230 EUR |
Change (%): | +2.22% |
Change: | +0.005 |
Date - Hour: | |
Previous close: | 0.225 |
Open: | 0.225 |
Financial instrument type: | Stocks |
Market: | Italy Stocks |
Closed | |
Volume: | 70,000 |
Exchanged capital: | 0.044% |
Issued capital: | 160,706,075 |
Capitalization: | 37M EUR |
5 days quotes 15 min delayed data - Italy Stocks
Last | 0.230 | 0.234 | 0.227 | 0.225 | 0.230 |
Change (%) | +0.00% | +1.74% | -2.99% | -0.88% | +2.22% |
Change | 0 | +0.004 | -0.007 | -0.002 | +0.005 |
Open | 0.231 | 0.227 | 0.229 | 0.227 | 0.225 |
Volume | 50,128 | 90,101 | 82,450 | 34,359 | 70,000 |
High | 0.231 | 0.234 | 0.233 | 0.227 | 0.230 |
Low | 0.225 | 0.227 | 0.224 | 0.222 | 0.225 |
High/Low range | 0.006 | 0.007 | 0.009 | 0.005 | 0.005 |
5 days change : +0.00% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.22% | 0.230 | 0.225 | 0.005 | 70,000 |
January 1st | -19.30% | 0.286 | 0.222 | 0.064 | 68,861 |
5 days | +0.00% | 0.234 | 0.222 | 0.012 | 69,227 |
1 month | -12.88% | 0.272 | 0.222 | 0.050 | 100,051 |
6 months | -15.13% | 0.289 | 0.222 | 0.067 | 67,210 |
1 year | -33.91% | 0.349 | 0.222 | 0.127 | 51,942 |
3 years | -54.18% | 0.504 | 0.222 | 0.282 | 43,165 |
5 years | -61.54% | 0.690 | 0.222 | 0.468 | 40,772 |
10 years | -81.02% | 1.252 | 0.222 | 1.030 | 72,143 |
15 years | -93.98% | 7.261 | 0.222 | 7.039 | 63,916 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 0.230 |
MA20 | 0.242 |
MA50 | 0.252 |
MA100 | 0.255 |
Price / MA7 | -0% |
Price / MA20 | -4.96% |
Price / MA50 | -8.73% |
Price / MA100 | -9.80% |
Opening hours (GMT +2 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:42 |
Tuesday | 09:00 | 17:42 |
Wednesday | 09:00 | 17:42 |
Thursday | 09:00 | 17:42 |
Friday | 09:00 | 17:42 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |