FIRST NATIONAL BANK ALASKA FBAK

FIRST NATIONAL BANK ALASKA FBAK

198.96 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	199.00
Change:	+4.17
Volume:	28

Low:	198.49
High:	199.00
High / Low range:	0.51

Type:	Stocks
Ticker:	FBAK
ISIN:

FIRST NATIONAL BANK ALASKA FBAK quotes and chart

Current price:	198.96 USD
Change (%):	+2.14%
Change:	+4.17
Date - Hour:
Previous close:	194.79
Open:	199.00

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	28
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	193.05	192.00	197.00	194.79	198.96
Change (%)	-3.48%	-0.54%	+2.60%	-1.12%	+2.14%
Change	-6.95	-1.05	+5.00	-2.21	+4.17
Open	200.98	201.96	197.00	199.00	199.00
Volume	194	649	32	79	28
High	200.98	201.96	197.00	199.00	199.00
Low	192.30	192.00	197.00	195.00	198.49
High/Low range	8.68	9.96	0	4.00	0.51

5 days change : +3.06%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.14%	199.00	198.49	0.51	28
January 1st	+0.04%	202.95	186.00	16.95	291
5 days	+3.06%	201.96	192.00	9.96	253
1 month	+2.24%	202.95	192.00	10.95	269
6 months	+2.03%	202.95	186.00	16.95	283
1 year	+1.51%	210.00	178.60	31.40	296
3 years	-15.86%	274.00	178.60	95.40	278
5 years	-17.10%	275.25	125.00	150.25	309
10 years	+15.01%	330.00	125.00	205.00	316
15 years	+22.44%	330.00	1.61	328.39	342

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	196.39
MA20	197.80
MA50	197.53
MA100	197.70
Price / MA7	+1.31%
Price / MA20	+0.59%
Price / MA50	+0.72%
Price / MA100	+0.64%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !