ARISE AB [CBOE] quotes and chart
| Current price: |
45.85 SEK
|
| Change (%): |
-2.34% |
| Change: |
-1.10 |
| Date - Hour: |
|
| Previous close: |
46.95 |
| Open: |
46.40 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
| Volume: |
1,544 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 45.65 | 47.23 | 46.75 | 46.95 | 45.85 |
| Change (%) | +1.44% | +3.45% | -1.01% | +0.43% | -2.34% |
| Change | +0.65 | +1.58 | -0.48 | +0.20 | -1.10 |
| Open | 45.10 | 45.75 | 47.95 | 46.95 | 46.40 |
| Volume | 11,952 | 8,864 | 4,802 | 11,920 | 1,544 |
| High | 46.95 | 47.30 | 47.95 | 46.98 | 46.40 |
| Low | 45.10 | 45.15 | 46.50 | 45.80 | 45.80 |
| High/Low range | 1.85 | 2.15 | 1.45 | 1.18 | 0.60 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.34% |
46.40 |
45.80 |
0.60 |
1,544 |
| January 1st |
+0.66% |
47.95 |
36.85 |
11.10 |
6,290 |
| 5 days |
+1.89% |
47.95 |
45.80 |
2.15 |
8,361 |
| 1 month |
+19.56% |
47.95 |
36.85 |
11.10 |
6,950 |
| 6 months |
+37.07% |
47.95 |
33.35 |
14.60 |
7,206 |
| 1 year |
-7.75% |
51.10 |
28.35 |
22.75 |
6,609 |
| 3 years |
-4.97% |
79.30 |
28.35 |
50.95 |
7,678 |
| 5 years |
+116.27% |
79.30 |
20.70 |
58.60 |
6,477 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
45.35 |
| MA20 |
41.14 |
| MA50 |
40.75 |
| MA100 |
41.52 |
| Price / MA7 |
+1.10% |
| Price / MA20 |
+11.45% |
| Price / MA50 |
+12.52% |
| Price / MA100 |
+10.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
