KNIGHT-SWIFT TRANSPORTATION HLD. quotes and chart
| Current price: |
49.69 USD
|
| Change (%): |
+3.44% |
| Change: |
+1.65 |
| Date - Hour: |
|
| Previous close: |
48.04 |
| Open: |
47.55 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
3,260,833 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 47.55 | 47.50 | 48.14 | 48.04 | 49.69 |
| Change (%) | -2.36% | -0.11% | +1.35% | -0.21% | +3.44% |
| Change | -1.15 | -0.05 | +0.64 | -0.10 | +1.65 |
| Open | 49.06 | 47.71 | 47.12 | 47.88 | 47.55 |
| Volume | 1,827,241 | 1,914,994 | 1,184,725 | 1,851,817 | 3,260,833 |
| High | 49.83 | 48.04 | 48.20 | 48.88 | 49.87 |
| Low | 47.51 | 47.07 | 47.08 | 47.65 | 47.55 |
| High/Low range | 2.32 | 0.97 | 1.12 | 1.23 | 2.32 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.44% |
49.87 |
47.55 |
2.32 |
3,260,833 |
| January 1st |
-13.81% |
60.99 |
45.55 |
15.44 |
2,134,232 |
| 5 days |
+4.50% |
49.87 |
47.55 |
2.32 |
1,851,817 |
| 1 month |
-0.32% |
51.39 |
46.11 |
5.28 |
1,999,589 |
| 6 months |
-10.77% |
60.99 |
45.55 |
15.44 |
2,115,702 |
| 1 year |
-10.85% |
60.99 |
45.55 |
15.44 |
2,030,827 |
| 3 years |
+7.46% |
64.35 |
42.50 |
21.85 |
1,876,536 |
| 5 years |
+58.75% |
64.35 |
27.54 |
36.81 |
1,952,665 |
| 10 years |
+103.07% |
64.35 |
20.56 |
43.79 |
1,744,922 |
| 15 years |
+171.38% |
64.35 |
12.63 |
51.72 |
1,404,992 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
48.13 |
| MA20 |
48.09 |
| MA50 |
49.00 |
| MA100 |
52.63 |
| Price / MA7 |
+3.24% |
| Price / MA20 |
+3.33% |
| Price / MA50 |
+1.41% |
| Price / MA100 |
-5.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
