GABELLI UTILITY TRUST THE quotes and chart
| Current price: |
6.04 USD
|
| Change (%): |
+0.50% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
6.01 |
| Open: |
6.02 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
88,569 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.01 | 5.96 | 5.98 | 6.01 | 6.04 |
| Change (%) | -0.33% | -0.83% | +0.32% | +0.52% | +0.50% |
| Change | -0.02 | -0.05 | +0.02 | +0.03 | +0.03 |
| Open | 6.04 | 6.00 | 5.96 | 5.95 | 6.02 |
| Volume | 98,266 | 164,229 | 159,738 | 74,849 | 88,569 |
| High | 6.07 | 6.00 | 6.00 | 6.03 | 6.05 |
| Low | 5.95 | 5.85 | 5.92 | 5.95 | 5.99 |
| High/Low range | 0.12 | 0.15 | 0.08 | 0.08 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.50% |
6.05 |
5.99 |
0.06 |
88,569 |
| January 1st |
+11.44% |
6.25 |
4.97 |
1.28 |
150,023 |
| 5 days |
+0.50% |
6.05 |
5.95 |
0.10 |
74,849 |
| 1 month |
-0.98% |
6.25 |
5.67 |
0.58 |
150,972 |
| 6 months |
+1.00% |
6.28 |
4.97 |
1.31 |
160,510 |
| 1 year |
-13.47% |
7.17 |
4.60 |
2.57 |
157,043 |
| 3 years |
-21.46% |
8.36 |
4.60 |
3.76 |
140,684 |
| 5 years |
-13.96% |
8.36 |
4.50 |
3.86 |
145,560 |
| 10 years |
-17.15% |
8.36 |
4.50 |
3.86 |
120,962 |
| 15 years |
-12.59% |
9.28 |
4.50 |
4.78 |
107,827 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.02 |
| MA20 |
6.04 |
| MA50 |
5.74 |
| MA100 |
5.51 |
| Price / MA7 |
+0.33% |
| Price / MA20 |
-0% |
| Price / MA50 |
+5.23% |
| Price / MA100 |
+9.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
