COSTCO WHOLESALE quotes and chart
| Current price: | 815.34 USD |
| Change (%): | +1.09% |
| Change: | +8.82 |
| Date - Hour: | |
| Previous close: | 806.52 |
| Open: | 810.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 2,288,522 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 796.34 | 809.73 | 813.17 | 806.52 | 815.34 |
| Change (%) | -0.69% | +1.68% | +0.43% | -0.82% | +1.09% |
| Change | -5.52 | +13.39 | +3.44 | -6.65 | +8.82 |
| Open | 804.30 | 800.63 | 809.74 | 807.02 | 810.20 |
| Volume | 1,519,159 | 1,622,970 | 1,986,260 | 2,282,792 | 2,288,522 |
| High | 808.05 | 816.87 | 815.29 | 813.44 | 819.50 |
| Low | 795.43 | 799.09 | 804.72 | 806.29 | 808.30 |
| High/Low range | 12.62 | 17.78 | 10.57 | 7.15 | 11.20 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.09% | 819.50 | 808.30 | 11.20 | 2,288,522 |
| January 1st | +23.52% | 819.50 | 640.51 | 178.99 | 1,973,916 |
| 5 days | +0.69% | 819.50 | 804.72 | 14.78 | 2,134,526 |
| 1 month | +12.26% | 819.50 | 715.32 | 104.18 | 1,676,659 |
| 6 months | +38.70% | 819.50 | 590.59 | 228.91 | 2,096,467 |
| 1 year | +60.49% | 819.50 | 502.10 | 317.40 | 1,880,573 |
| 3 years | +115.54% | 819.50 | 375.50 | 444.00 | 2,097,082 |
| 5 years | +237.56% | 819.50 | 238.08 | 581.42 | 2,255,136 |
| 10 years | +602.76% | 819.50 | 114.51 | 704.99 | 2,318,153 |
| 15 years | +1,580.42% | 819.50 | 44.37 | 775.13 | 2,472,372 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 806.27 |
| MA20 | 784.98 |
| MA50 | 746.87 |
| MA100 | 730.72 |
| Price / MA7 | +1.12% |
| Price / MA20 | +3.87% |
| Price / MA50 | +9.17% |
| Price / MA100 | +11.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
