LOCKHEED MARTIN quotes and chart
| Current price: | 466.16 USD |
| Change (%): | -0.11% |
| Change: | -0.52 |
| Date - Hour: | |
| Previous close: | 466.68 |
| Open: | 467.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 598,916 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 461.73 | 463.20 | 461.91 | 466.68 | 466.16 |
| Change (%) | -0.69% | +0.32% | -0.28% | +1.03% | -0.11% |
| Change | -3.20 | +1.47 | -1.29 | +4.77 | -0.52 |
| Open | 462.61 | 461.10 | 462.93 | 463.16 | 467.50 |
| Volume | 994,564 | 999,321 | 910,623 | 782,899 | 598,916 |
| High | 465.40 | 463.60 | 462.93 | 463.50 | 468.00 |
| Low | 460.56 | 459.00 | 457.17 | 460.18 | 463.78 |
| High/Low range | 4.84 | 4.60 | 5.76 | 3.32 | 4.22 |
| 5 days change : +0.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 468.00 | 463.78 | 4.22 | 598,916 |
| January 1st | +2.85% | 473.54 | 413.92 | 59.62 | 1,139,394 |
| 5 days | +0.96% | 468.00 | 460.18 | 7.82 | 782,899 |
| 1 month | +2.37% | 473.54 | 442.84 | 30.71 | 1,141,321 |
| 6 months | +3.56% | 473.54 | 413.92 | 59.62 | 1,130,811 |
| 1 year | +2.33% | 479.50 | 393.77 | 85.73 | 1,137,025 |
| 3 years | +19.42% | 508.10 | 324.23 | 183.87 | 1,370,376 |
| 5 years | +40.88% | 508.10 | 266.11 | 241.99 | 1,383,195 |
| 10 years | +183.90% | 508.10 | 156.23 | 351.87 | 1,376,234 |
| 15 years | +485.04% | 508.10 | 66.36 | 441.74 | 1,611,521 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 463.91 |
| MA20 | 460.38 |
| MA50 | 448.93 |
| MA100 | 443.18 |
| Price / MA7 | +0.49% |
| Price / MA20 | +1.26% |
| Price / MA50 | +3.84% |
| Price / MA100 | +5.19% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
