BARINGS CORP.

BARINGS CORP.

18.18 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	18.27
Change:	+0.05
Volume:	23,477

Low:	18.00
High:	18.27
High / Low range:	0.27

Type:	Stocks
Ticker:	MCI
ISIN:

BARINGS CORP. quotes and chart

Current price:	18.18 USD
Change (%):	+0.28%
Change:	+0.05
Date - Hour:
Previous close:	18.13
Open:	18.27

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	23,477
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	17.85	17.70	17.79	18.13	18.18
Change (%)	+0.42%	-0.81%	+0.51%	+1.91%	+0.28%
Change	+0.07	-0.15	+0.09	+0.34	+0.05
Open	17.88	17.83	17.60	17.87	18.27
Volume	26,059	24,347	17,970	21,133	23,477
High	17.88	17.86	17.84	18.10	18.27
Low	17.72	17.61	17.60	17.65	18.00
High/Low range	0.16	0.25	0.24	0.45	0.27

5 days change : +1.88%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.28%	18.27	18.00	0.27	23,477
January 1st	-1.36%	19.24	16.92	2.32	38,744
5 days	+1.88%	18.27	17.65	0.62	21,133
1 month	+5.76%	18.27	16.99	1.28	27,490
6 months	+13.27%	19.24	15.41	3.83	40,858
1 year	+31.64%	19.24	12.96	6.28	40,506
3 years	+23.93%	19.24	12.43	6.81	27,782
5 years	+14.34%	19.24	7.58	11.66	26,806
10 years	+19.29%	19.76	7.58	12.18	23,203
15 years	+80.90%	19.76	7.58	12.18	20,421

Technical indicators 15 min delayed data - NYSE Stocks

MA7	17.91
MA20	17.53
MA50	17.99
MA100	17.95
Price / MA7	+1.51%
Price / MA20	+3.71%
Price / MA50	+1.06%
Price / MA100	+1.28%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !