HUIZE HOLDING LTD. quotes and chart
Current price: |
0.8610 USD
|
Change (%): |
-2.16% |
Change: |
-0.0190 |
Date - Hour: |
|
Previous close: |
0.8800 |
Open: |
0.9181 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
38,649 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.8000 | 0.8502 | 0.8523 | 0.8800 | 0.8610 |
Change (%) | +2.56% | +6.28% | +0.24% | +3.26% | -2.16% |
Change | +0.0200 | +0.0502 | +0.0021 | +0.0278 | -0.0190 |
Open | 0.7601 | 0.8000 | 0.8501 | 0.8750 | 0.9181 |
Volume | 33,349 | 69,472 | 50,350 | 118,862 | 38,649 |
High | 0.8000 | 0.8663 | 0.8700 | 0.9200 | 0.9449 |
Low | 0.7600 | 0.8000 | 0.8000 | 0.8750 | 0.8537 |
High/Low range | 0.0400 | 0.0663 | 0.0700 | 0.0450 | 0.0912 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.16% |
0.9449 |
0.8537 |
0.0912 |
38,649 |
January 1st |
-4.33% |
0.9449 |
0.4298 |
0.5151 |
37,076 |
5 days |
+7.63% |
0.9449 |
0.8537 |
0.0912 |
118,862 |
1 month |
+41.15% |
0.9449 |
0.4298 |
0.5151 |
58,716 |
6 months |
-11.69% |
0.9900 |
0.4298 |
0.5602 |
32,429 |
1 year |
-14.75% |
1.4100 |
0.4298 |
0.9802 |
28,939 |
3 years |
-85.43% |
7.1900 |
0.4298 |
6.7602 |
139,556 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.8233 |
MA20 |
0.7198 |
MA50 |
0.6729 |
MA100 |
0.6955 |
Price / MA7 |
+4.58% |
Price / MA20 |
+19.62% |
Price / MA50 |
+27.95% |
Price / MA100 |
+23.80% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|