MOOG INC. CLASS A

MOOG INC. CLASS A

161.82 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	158.20
Change:	+2.25
Volume:	164,118

Low:	158.20
High:	163.56
High / Low range:	5.36

Type:	Stocks
Ticker:	MOG.A
ISIN:

MOOG INC. CLASS A quotes and chart

Current price:	161.82 USD
Change (%):	+1.41%
Change:	+2.25
Date - Hour:
Previous close:	159.57
Open:	158.20

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	164,118
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	164.11	168.08	164.83	159.57	161.82
Change (%)	-0.65%	+2.42%	-1.93%	-3.19%	+1.41%
Change	-1.08	+3.97	-3.25	-5.26	+2.25
Open	163.28	167.18	167.56	161.81	158.20
Volume	126,715	171,073	100,220	122,435	164,118
High	164.69	170.00	167.85	161.81	163.56
Low	162.56	166.18	162.68	157.43	158.20
High/Low range	2.13	3.82	5.17	4.38	5.36

5 days change : -1.40%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.41%	163.56	158.20	5.36	164,118
January 1st	+11.77%	181.77	135.08	46.69	109,924
5 days	-1.40%	163.56	157.43	6.13	122,435
1 month	-4.97%	181.77	157.43	24.34	117,409
6 months	+16.17%	181.77	135.08	46.69	109,974
1 year	+51.04%	181.77	99.25	82.52	120,673
3 years	+89.66%	181.77	67.77	114.00	122,601
5 years	+91.32%	181.77	32.49	149.28	135,596
10 years	+124.78%	181.77	32.49	149.28	132,876
15 years	+522.39%	181.77	22.93	158.84	131,243

Technical indicators 15 min delayed data - NYSE Stocks

MA7	164.00
MA20	168.34
MA50	164.66
MA100	157.26
Price / MA7	-1.33%
Price / MA20	-3.87%
Price / MA50	-1.72%
Price / MA100	+2.90%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !