XPO INC. quotes and chart
| Current price: | 102.51 USD |
| Change (%): | -3.77% |
| Change: | -4.01 |
| Date - Hour: | |
| Previous close: | 106.52 |
| Open: | 106.38 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 516,716 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 108.00 | 109.50 | 107.12 | 106.52 | 102.51 |
| Change (%) | -0.46% | +1.39% | -2.17% | -0.56% | -3.77% |
| Change | -0.50 | +1.50 | -2.38 | -0.60 | -4.01 |
| Open | 107.92 | 106.40 | 107.53 | 106.57 | 106.38 |
| Volume | 1,118,169 | 1,670,509 | 1,694,463 | 1,149,078 | 516,716 |
| High | 108.29 | 109.61 | 109.45 | 108.49 | 106.38 |
| Low | 105.18 | 105.96 | 106.03 | 103.31 | 101.98 |
| High/Low range | 3.11 | 3.65 | 3.42 | 5.18 | 4.40 |
| 5 days change : -5.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.77% | 106.38 | 101.98 | 4.40 | 516,716 |
| January 1st | +17.03% | 130.51 | 80.26 | 50.25 | 1,427,140 |
| 5 days | -5.08% | 109.45 | 101.98 | 7.47 | 1,421,770 |
| 1 month | -10.41% | 115.46 | 100.75 | 14.72 | 1,395,879 |
| 6 months | +21.01% | 130.51 | 80.26 | 50.25 | 1,394,263 |
| 1 year | +113.16% | 130.51 | 49.46 | 81.06 | 1,577,574 |
| 3 years | +17.75% | 130.51 | 29.02 | 101.49 | 1,646,184 |
| 5 years | +214.32% | 130.51 | 22.39 | 108.12 | 1,763,509 |
| 10 years | +565.83% | 130.51 | 10.50 | 120.01 | 2,258,572 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 107.02 |
| MA20 | 107.20 |
| MA50 | 112.99 |
| MA100 | 113.70 |
| Price / MA7 | -4.21% |
| Price / MA20 | -4.38% |
| Price / MA50 | -9.28% |
| Price / MA100 | -9.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
