BROOKFIELD RENEWABLE PARTNERS L.P.

BROOKFIELD RENEWABLE PARTNERS L.P.

27.87 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	27.43
Change:	+0.33
Volume:	418,751

Low:	27.21
High:	27.95
High / Low range:	0.74

Type:	Stocks
Ticker:	BEP
ISIN:	BMG162581083

BROOKFIELD RENEWABLE PARTNERS L.P. quotes and chart

Current price:	27.87 USD
Change (%):	+1.20%
Change:	+0.33
Date - Hour:
Previous close:	27.54
Open:	27.43

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	418,751
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	27.98	28.60	27.75	27.54	27.87
Change (%)	-1.55%	+2.22%	-2.97%	-0.76%	+1.20%
Change	-0.44	+0.62	-0.85	-0.21	+0.33
Open	28.57	28.06	28.70	27.41	27.43
Volume	650,278	424,952	504,968	325,116	418,751
High	28.57	28.81	28.80	27.41	27.95
Low	27.87	27.96	27.67	26.51	27.21
High/Low range	0.70	0.85	1.13	0.90	0.74

5 days change : -2.55%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.20%	27.95	27.21	0.74	418,751
January 1st	+6.05%	28.81	19.92	8.89	514,921
5 days	-2.55%	28.80	26.51	2.29	415,042
1 month	+30.36%	28.81	21.28	7.53	608,303
6 months	+12.47%	28.81	19.92	8.89	509,994
1 year	-9.34%	32.28	19.92	12.36	472,795
3 years	-29.92%	41.95	19.92	22.03	372,928
5 years	+31.34%	49.87	19.92	29.95	424,923
10 years	+45.36%	49.87	13.57	36.30	269,591
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	27.50
MA20	27.13
MA50	23.91
MA100	23.80
Price / MA7	+1.35%
Price / MA20	+2.73%
Price / MA50	+16.56%
Price / MA100	+17.10%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !