GFL ENVIRONMENTAL quotes and chart
| Current price: |
31.47 USD
|
| Change (%): |
+1.32% |
| Change: |
+0.41 |
| Date - Hour: |
|
| Previous close: |
31.06 |
| Open: |
31.32 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
1,579,786 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 31.06 | 31.23 | 30.61 | 31.06 | 31.47 |
| Change (%) | -0.70% | +0.55% | -1.99% | +1.47% | +1.32% |
| Change | -0.22 | +0.17 | -0.62 | +0.45 | +0.41 |
| Open | 31.37 | 31.36 | 30.96 | 30.78 | 31.32 |
| Volume | 767,484 | 690,775 | 808,501 | 821,950 | 1,579,786 |
| High | 31.49 | 31.52 | 31.11 | 31.34 | 31.58 |
| Low | 31.00 | 30.99 | 30.57 | 30.63 | 31.09 |
| High/Low range | 0.49 | 0.53 | 0.54 | 0.71 | 0.49 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.32% |
31.58 |
31.09 |
0.49 |
1,579,786 |
| January 1st |
-8.81% |
37.20 |
30.57 |
6.64 |
1,131,638 |
| 5 days |
+1.32% |
31.58 |
30.57 |
1.02 |
1,070,079 |
| 1 month |
-1.22% |
33.89 |
30.57 |
3.33 |
1,050,335 |
| 6 months |
+6.39% |
37.20 |
28.21 |
8.99 |
1,178,291 |
| 1 year |
-14.74% |
39.06 |
26.87 |
12.19 |
1,181,745 |
| 3 years |
-6.06% |
43.71 |
23.10 |
20.61 |
1,213,716 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
31.21 |
| MA20 |
31.89 |
| MA50 |
32.97 |
| MA100 |
33.82 |
| Price / MA7 |
+0.83% |
| Price / MA20 |
-1.32% |
| Price / MA50 |
-4.55% |
| Price / MA100 |
-6.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
