CAMPARI quotes and chart
| Current price: | 9.238 EUR |
| Change (%): | +0.70% |
| Change: | +0.064 |
| Date - Hour: | |
| Previous close: | 9.174 |
| Open: | 9.240 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Open | |
| Volume: | 1,249,862 |
| Exchanged capital: | 0.102% |
| Issued capital: | 1,231,267,738 |
| Capitalization: | 11,374M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 9.434 | 9.134 | 9.086 | 9.174 | 9.238 |
| Change (%) | -1.13% | -3.18% | -0.53% | +0.97% | +0.70% |
| Change | -0.108 | -0.300 | -0.048 | +0.088 | +0.064 |
| Open | 9.566 | 9.404 | 9.140 | 9.094 | 9.240 |
| Volume | 2,790,464 | 4,847,112 | 3,502,542 | 4,381,879 | 1,249,862 |
| High | 9.618 | 9.420 | 9.166 | 9.200 | 9.252 |
| Low | 9.428 | 9.128 | 9.066 | 9.030 | 9.150 |
| High/Low range | 0.190 | 0.292 | 0.100 | 0.170 | 0.102 |
| 5 days change : -3.19% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.70% | 9.252 | 9.150 | 0.102 | 1,249,862 |
| January 1st | -9.56% | 10.280 | 8.836 | 1.444 | 3,770,260 |
| 5 days | -3.19% | 9.252 | 9.030 | 0.222 | 3,942,210 |
| 1 month | -1.39% | 10.090 | 9.030 | 1.060 | 3,272,092 |
| 6 months | -7.76% | 10.425 | 8.836 | 1.589 | 3,505,465 |
| 1 year | -25.77% | 12.960 | 8.836 | 4.124 | 2,801,414 |
| 3 years | -13.01% | 13.475 | 8.610 | 4.865 | 2,213,660 |
| 5 years | +5.64% | 13.475 | 5.040 | 8.435 | 2,266,564 |
| 10 years | +194.44% | 13.475 | 2.445 | 11.030 | 2,487,107 |
| 15 years | +539.86% | 13.475 | 1.314 | 12.161 | 2,847,870 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 9.308 |
| MA20 | 9.630 |
| MA50 | 9.373 |
| MA100 | 9.405 |
| Price / MA7 | -0.75% |
| Price / MA20 | -4.07% |
| Price / MA50 | -1.44% |
| Price / MA100 | -1.78% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
