RE/MAX HLD. quotes and chart
| Current price: |
8.20 USD
|
| Change (%): |
-4.21% |
| Change: |
-0.36 |
| Date - Hour: |
|
| Previous close: |
8.56 |
| Open: |
8.45 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
441,393 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.08 | 7.91 | 7.85 | 8.56 | 8.20 |
| Change (%) | -0.12% | -2.10% | -0.76% | +9.05% | -4.21% |
| Change | -0.01 | -0.17 | -0.06 | +0.71 | -0.36 |
| Open | 7.95 | 8.14 | 7.85 | 7.69 | 8.45 |
| Volume | 328,285 | 213,539 | 238,747 | 700,888 | 441,393 |
| High | 8.31 | 8.14 | 8.02 | 8.68 | 8.45 |
| Low | 7.93 | 7.85 | 7.73 | 7.53 | 7.95 |
| High/Low range | 0.38 | 0.29 | 0.29 | 1.15 | 0.50 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.21% |
8.45 |
7.95 |
0.50 |
441,393 |
| January 1st |
-38.49% |
13.25 |
6.94 |
6.31 |
285,003 |
| 5 days |
+1.49% |
8.68 |
7.53 |
1.15 |
700,888 |
| 1 month |
-14.32% |
10.20 |
7.53 |
2.67 |
251,865 |
| 6 months |
-21.53% |
13.70 |
6.94 |
6.76 |
291,572 |
| 1 year |
-57.09% |
20.48 |
6.94 |
13.54 |
281,267 |
| 3 years |
-76.24% |
35.34 |
6.94 |
28.40 |
188,105 |
| 5 years |
-74.17% |
43.85 |
6.94 |
36.91 |
167,575 |
| 10 years |
-72.72% |
67.50 |
6.94 |
60.56 |
137,518 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.11 |
| MA20 |
8.69 |
| MA50 |
8.08 |
| MA100 |
8.64 |
| Price / MA7 |
+1.11% |
| Price / MA20 |
-5.64% |
| Price / MA50 |
+1.49% |
| Price / MA100 |
-5.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
