TOTAL15.5389TCIOPENB - 968NB quotes and chart
| Current price: |
10.290 EUR
|
| Change (%): |
+1.48% |
| Change: |
+0.150 |
| Date - Hour: |
|
| Previous close: |
10.140 |
| Open: |
10.210 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.610 | 10.530 | 10.430 | 10.140 | 10.290 |
| Change (%) | +0.09% | -0.75% | -0.95% | -2.78% | +1.48% |
| Change | +0.010 | -0.080 | -0.100 | -0.290 | +0.150 |
| Open | 10.570 | 10.680 | 10.560 | 10.410 | 10.210 |
| Volume | 65 | 62 | 78 | 79 | 73 |
| High | 10.690 | 10.710 | 10.680 | 10.420 | 10.370 |
| Low | 10.570 | 10.530 | 10.340 | 10.130 | 10.190 |
| High/Low range | 0.120 | 0.180 | 0.340 | 0.290 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.48% |
10.370 |
10.190 |
0.180 |
73 |
| January 1st |
+13.70% |
10.930 |
8.370 |
2.560 |
76 |
| 5 days |
-2.93% |
10.680 |
10.130 |
0.550 |
76 |
| 1 month |
-1.15% |
10.930 |
10.120 |
0.810 |
76 |
| 6 months |
+12.58% |
10.930 |
8.370 |
2.560 |
75 |
| 1 year |
+33.12% |
10.930 |
6.860 |
4.070 |
76 |
| 3 years |
+169.37% |
10.930 |
3.020 |
7.910 |
41 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
