Post an Analysis Request an analysis AI Londinia analysis
EUROBIO-SCIENTIFIC
EUROBIO-SCIENTIFIC
14.74 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 14.78
Change: -0.02
Volume: 699
Low: 14.50
High: 14.78
High / Low range: 0.28
Type: Stocks
Ticker: ALERS
ISIN: FR0013240934

EUROBIO-SCIENTIFIC quotes and chart

Current price: 14.74 EUR
Change (%): -0.14%
Change: -0.02
Date - Hour:
Previous close: 14.76
Open: 14.78
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 699
Exchanged capital: 0.007%
Issued capital: 10,248,871
Capitalization: 151M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last14.5014.4814.7814.7614.74
Change (%)+0.00%-0.14%+2.07%-0.14%-0.14%
Change0-0.02+0.30-0.02-0.02
Open14.6014.3814.7814.7614.78
Volume2,1201,2373,1251,756699
High14.7614.5814.7814.7614.78
Low14.3214.3814.4814.5014.50
High/Low range0.440.200.300.260.28
5 days change : +1.66%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.14% 14.78 14.50 0.28 699
January 1st -10.45% 18.10 14.10 4.00 5,170
5 days +1.66% 14.78 14.32 0.46 2,059
1 month -9.57% 15.90 14.10 1.80 4,892
6 months -10.34% 18.10 14.10 4.00 5,010
1 year -13.90% 18.10 12.20 5.90 5,860
3 years -20.32% 29.76 12.20 17.56 25,353
5 years +337.39% 29.76 3.08 26.68 59,791
10 years -12.26% 29.76 2.92 26.84 38,934
15 years -76.38% 140.60 2.92 137.68 30,620

Technical indicators 15 min delayed data - Euronext Paris

MA7 14.61
MA20 14.69
MA50 15.56
MA100 15.99
Price / MA7 +0.89%
Price / MA20 +0.34%
Price / MA50 -5.27%
Price / MA100 -7.82%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !