VIVOPOWER INTERNATIONAL PLC quotes and chart
| Current price: |
2.93 USD
|
| Change (%): |
+1.38% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
2.89 |
| Open: |
2.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
17,791 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.28 | 3.16 | 2.96 | 2.89 | 2.93 |
| Change (%) | -2.67% | -3.66% | -6.33% | -2.37% | +1.38% |
| Change | -0.09 | -0.12 | -0.20 | -0.07 | +0.04 |
| Open | 3.43 | 3.27 | 3.20 | 3.00 | 2.91 |
| Volume | 29,210 | 28,871 | 226,893 | 34,677 | 17,791 |
| High | 3.43 | 3.28 | 3.20 | 3.01 | 2.94 |
| Low | 3.23 | 3.12 | 2.86 | 2.79 | 2.82 |
| High/Low range | 0.20 | 0.16 | 0.34 | 0.22 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.38% |
2.94 |
2.82 |
0.12 |
17,791 |
| January 1st |
+51.82% |
9.90 |
1.02 |
8.88 |
1,774,393 |
| 5 days |
-10.67% |
3.20 |
2.79 |
0.41 |
93,120 |
| 1 month |
-15.32% |
4.63 |
2.79 |
1.84 |
97,849 |
| 6 months |
+62.78% |
9.90 |
1.02 |
8.88 |
1,507,877 |
| 1 year |
-50.15% |
9.90 |
1.02 |
8.88 |
765,015 |
| 3 years |
-95.89% |
84.30 |
1.02 |
83.28 |
275,861 |
| 5 years |
-73.12% |
243.30 |
1.02 |
242.28 |
207,432 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.15 |
| MA20 |
3.35 |
| MA50 |
3.54 |
| MA100 |
2.50 |
| Price / MA7 |
-6.98% |
| Price / MA20 |
-12.54% |
| Price / MA50 |
-17.23% |
| Price / MA100 |
+17.20% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
