DOLLAR TREE INC. quotes and chart
| Current price: | 117.31 USD |
| Change (%): | -3.29% |
| Change: | -3.99 |
| Date - Hour: | |
| Previous close: | 121.30 |
| Open: | 120.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,359,970 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 120.20 | 118.88 | 118.80 | 121.30 | 117.31 |
| Change (%) | -0.69% | -1.10% | -0.07% | +2.10% | -3.29% |
| Change | -0.84 | -1.32 | -0.08 | +2.50 | -3.99 |
| Open | 122.34 | 122.34 | 119.52 | 119.81 | 120.80 |
| Volume | 2,231,870 | 1,897,982 | 1,936,407 | 2,135,083 | 2,359,970 |
| High | 122.51 | 122.54 | 119.96 | 123.17 | 120.89 |
| Low | 119.85 | 118.58 | 118.28 | 119.50 | 117.15 |
| High/Low range | 2.66 | 3.96 | 1.68 | 3.68 | 3.74 |
| 5 days change : -3.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.29% | 120.89 | 117.15 | 3.74 | 2,359,970 |
| January 1st | -17.42% | 151.22 | 116.56 | 34.66 | 2,680,504 |
| 5 days | -3.08% | 123.17 | 117.15 | 6.02 | 2,143,820 |
| 1 month | -4.03% | 123.41 | 116.56 | 6.86 | 2,172,585 |
| 6 months | +2.01% | 151.22 | 114.49 | 36.73 | 2,612,505 |
| 1 year | -26.99% | 161.04 | 102.77 | 58.27 | 2,499,286 |
| 3 years | +6.62% | 177.19 | 84.26 | 92.93 | 2,623,777 |
| 5 years | +16.85% | 177.19 | 60.20 | 116.99 | 2,503,109 |
| 10 years | +126.51% | 177.19 | 49.69 | 127.50 | 2,647,554 |
| 15 years | +734.55% | 177.19 | 13.53 | 163.66 | 2,733,101 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 119.67 |
| MA20 | 120.27 |
| MA50 | 126.22 |
| MA100 | 132.91 |
| Price / MA7 | -1.97% |
| Price / MA20 | -2.46% |
| Price / MA50 | -7.06% |
| Price / MA100 | -11.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
