DENISON MINES CORP quotes and chart
| Current price: | 2.07 USD |
| Change (%): | -3.27% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 2.14 |
| Open: | 2.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 14,102,382 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.19 | 2.14 | 2.08 | 2.14 | 2.07 |
| Change (%) | +2.82% | -2.28% | -2.80% | +2.89% | -3.27% |
| Change | +0.06 | -0.05 | -0.06 | +0.06 | -0.07 |
| Open | 2.12 | 2.18 | 2.15 | 2.08 | 2.15 |
| Volume | 21,332,775 | 14,896,920 | 22,379,593 | 14,394,279 | 14,102,382 |
| High | 2.23 | 2.24 | 2.17 | 2.16 | 2.17 |
| Low | 2.12 | 2.13 | 2.04 | 2.05 | 2.06 |
| High/Low range | 0.11 | 0.11 | 0.13 | 0.11 | 0.11 |
| 5 days change : -2.82% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.27% | 2.17 | 2.06 | 0.11 | 14,102,382 |
| January 1st | +16.95% | 2.25 | 1.63 | 0.62 | 15,229,535 |
| 5 days | -2.82% | 2.17 | 2.04 | 0.13 | 16,958,751 |
| 1 month | -5.48% | 2.24 | 1.94 | 0.30 | 17,428,201 |
| 6 months | +30.19% | 2.25 | 1.57 | 0.68 | 14,039,773 |
| 1 year | +86.49% | 2.25 | 1.00 | 1.25 | 10,227,082 |
| 3 years | +80.00% | 2.25 | 0.91 | 1.34 | 9,200,636 |
| 5 years | +310.71% | 2.25 | 0.19 | 2.06 | 7,662,958 |
| 10 years | +72.50% | 2.25 | 0.19 | 2.06 | 4,112,308 |
| 15 years | -4.61% | 4.52 | 0.19 | 4.33 | 3,146,411 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.12 |
| MA20 | 2.05 |
| MA50 | 2.00 |
| MA100 | 1.94 |
| Price / MA7 | -2.36% |
| Price / MA20 | +0.98% |
| Price / MA50 | +3.50% |
| Price / MA100 | +6.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
