FRANKLIN STREET PROPERTIES quotes and chart
| Current price: | 1.70 USD |
| Change (%): | +3.03% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 1.65 |
| Open: | 1.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Open | |
| Volume: | 283,248 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 1.79 | 1.83 | 1.74 | 1.65 | 1.70 |
| Change (%) | -4.79% | +2.24% | -4.92% | -5.17% | +3.03% |
| Change | -0.09 | +0.04 | -0.09 | -0.09 | +0.05 |
| Open | 1.87 | 1.79 | 1.82 | 1.74 | 1.66 |
| Volume | 1,936,693 | 2,854,588 | 1,675,915 | 1,188,014 | 283,248 |
| High | 1.87 | 1.87 | 1.83 | 1.75 | 1.74 |
| Low | 1.78 | 1.77 | 1.72 | 1.70 | 1.66 |
| High/Low range | 0.09 | 0.10 | 0.11 | 0.05 | 0.08 |
| 5 days change : -5.03% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.03% | 1.74 | 1.66 | 0.08 | 283,248 |
| January 1st | -33.59% | 2.72 | 1.66 | 1.06 | 626,670 |
| 5 days | -5.03% | 1.75 | 1.66 | 0.09 | 1,188,014 |
| 1 month | -11.00% | 2.05 | 1.66 | 0.39 | 1,229,076 |
| 6 months | -30.89% | 2.72 | 1.66 | 1.06 | 619,397 |
| 1 year | +19.72% | 2.72 | 1.35 | 1.37 | 600,363 |
| 3 years | -69.37% | 6.58 | 1.13 | 5.45 | 778,330 |
| 5 years | -77.39% | 8.97 | 1.13 | 7.84 | 631,296 |
| 10 years | -86.52% | 13.60 | 1.13 | 12.47 | 507,711 |
| 15 years | -86.81% | 15.70 | 1.13 | 14.57 | 443,031 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 1.76 |
| MA20 | 1.86 |
| MA50 | 1.93 |
| MA100 | 2.12 |
| Price / MA7 | -3.41% |
| Price / MA20 | -8.60% |
| Price / MA50 | -11.92% |
| Price / MA100 | -19.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
