PLIANT THERAPEUTICS INC. quotes and chart
| Current price: |
10.86 USD
|
| Change (%): |
-2.60% |
| Change: |
-0.29 |
| Date - Hour: |
|
| Previous close: |
11.15 |
| Open: |
11.06 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
62,107 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 12.14 | 12.10 | 11.54 | 11.15 | 10.86 |
| Change (%) | +0.75% | -0.33% | -4.63% | -3.38% | -2.60% |
| Change | +0.09 | -0.04 | -0.56 | -0.39 | -0.29 |
| Open | 11.99 | 12.24 | 12.26 | 11.20 | 11.06 |
| Volume | 1,395,699 | 496,415 | 511,539 | 949,418 | 62,107 |
| High | 12.31 | 12.43 | 12.27 | 11.78 | 11.09 |
| Low | 11.76 | 11.91 | 11.47 | 11.10 | 10.68 |
| High/Low range | 0.55 | 0.52 | 0.80 | 0.68 | 0.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.60% |
11.09 |
10.68 |
0.41 |
62,107 |
| January 1st |
-40.03% |
19.62 |
10.68 |
8.94 |
423,506 |
| 5 days |
-9.88% |
12.27 |
10.68 |
1.59 |
730,478 |
| 1 month |
-21.36% |
16.47 |
10.68 |
5.79 |
612,854 |
| 6 months |
-25.77% |
19.62 |
10.68 |
8.94 |
431,248 |
| 1 year |
-51.90% |
24.74 |
10.68 |
14.06 |
556,825 |
| 3 years |
-65.92% |
36.64 |
3.97 |
32.68 |
569,714 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.90 |
| MA20 |
13.33 |
| MA50 |
13.42 |
| MA100 |
14.82 |
| Price / MA7 |
-8.74% |
| Price / MA20 |
-18.53% |
| Price / MA50 |
-19.08% |
| Price / MA100 |
-26.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
