MICHL20.9779TCIOPENS - CF68S quotes and chart
Current price: |
2.589 EUR
|
Change (%): |
-1.33% |
Change: |
-0.035 |
Date - Hour: |
|
Previous close: |
2.624 |
Open: |
2.618 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 2.456 | 2.537 | 2.575 | 2.624 | 2.589 |
Change (%) | -1.13% | +3.30% | +1.50% | +1.90% | -1.33% |
Change | -0.028 | +0.081 | +0.038 | +0.049 | -0.035 |
Open | 2.479 | 2.434 | 2.517 | 2.514 | 2.618 |
Volume | 96 | 109 | 109 | 107 | 106 |
High | 2.507 | 2.569 | 2.655 | 2.624 | 2.634 |
Low | 2.439 | 2.404 | 2.517 | 2.514 | 2.586 |
High/Low range | 0.068 | 0.165 | 0.138 | 0.110 | 0.048 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.33% |
2.634 |
2.586 |
0.048 |
106 |
January 1st |
+42.10% |
2.655 |
1.413 |
1.242 |
157 |
5 days |
+4.23% |
2.655 |
2.404 |
0.251 |
107 |
1 month |
+12.66% |
2.655 |
2.280 |
0.375 |
101 |
6 months |
+63.65% |
2.655 |
1.413 |
1.242 |
149 |
1 year |
+144.48% |
2.655 |
0.906 |
1.749 |
125 |
3 years |
+41.48% |
2.920 |
0.334 |
2.586 |
106 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|