NORTHERN DYNASTY MINERALS quotes and chart
| Current price: | 0.2840 USD |
| Change (%): | +2.16% |
| Change: | +0.0060 |
| Date - Hour: | |
| Previous close: | 0.2780 |
| Open: | 0.2810 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 382,526 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 0.2909 | 0.2927 | 0.2884 | 0.2780 | 0.2840 |
| Change (%) | -2.62% | +0.62% | -1.47% | -3.61% | +2.16% |
| Change | -0.0078 | +0.0018 | -0.0043 | -0.0104 | +0.0060 |
| Open | 0.2950 | 0.2850 | 0.2900 | 0.2937 | 0.2810 |
| Volume | 714,843 | 777,961 | 307,476 | 936,279 | 382,526 |
| High | 0.3015 | 0.2959 | 0.2920 | 0.2955 | 0.2846 |
| Low | 0.2876 | 0.2820 | 0.2874 | 0.2802 | 0.2810 |
| High/Low range | 0.0139 | 0.0139 | 0.0046 | 0.0153 | 0.0036 |
| 5 days change : -2.37% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.16% | 0.2846 | 0.2810 | 0.0036 | 382,526 |
| January 1st | -12.16% | 0.4198 | 0.2301 | 0.1897 | 1,623,163 |
| 5 days | -2.37% | 0.2959 | 0.2802 | 0.0157 | 673,905 |
| 1 month | +1.36% | 0.3434 | 0.2802 | 0.0632 | 806,087 |
| 6 months | -4.51% | 0.4198 | 0.2301 | 0.1897 | 1,585,254 |
| 1 year | +27.47% | 0.4300 | 0.2150 | 0.2150 | 1,416,487 |
| 3 years | -49.29% | 0.6240 | 0.2050 | 0.4190 | 2,751,009 |
| 5 years | -42.39% | 2.4900 | 0.2050 | 2.2850 | 6,216,730 |
| 10 years | -63.59% | 3.4500 | 0.2000 | 3.2500 | 3,985,897 |
| 15 years | -96.39% | 21.7600 | 0.2000 | 21.5600 | 2,774,524 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.2880 |
| MA20 | 0.3033 |
| MA50 | 0.3027 |
| MA100 | 0.2877 |
| Price / MA7 | -1.39% |
| Price / MA20 | -6.36% |
| Price / MA50 | -6.18% |
| Price / MA100 | -1.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
