COMSTOCK INC.

COMSTOCK INC.

0.2498 USD (-)

Holiday 15 min delayed data - NYSE MKT Stocks

Open:	0.2500
Change:	+0.0058
Volume:	1,357,320

Low:	0.2450
High:	0.2550
High / Low range:	0.0100

Type:	Stocks
Ticker:	LODE
ISIN:

COMSTOCK INC. quotes and chart

Current price:	0.2498 USD
Change (%):	+2.38%
Change:	+0.0058
Date - Hour:
Previous close:	0.2440
Open:	0.2500

Financial instrument type:	Stocks
Market:	NYSE MKT Stocks
	Holiday
Volume:	1,357,320
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE MKT Stocks


Last	0.2871	0.2544	0.2500	0.2440	0.2498
Change (%)	+3.83%	-11.39%	-1.73%	-2.40%	+2.38%
Change	+0.0106	-0.0327	-0.0044	-0.0060	+0.0058
Open	0.3100	0.2900	0.2618	0.2537	0.2500
Volume	5,385,598	3,177,859	1,532,215	667,347	1,357,320
High	0.3446	0.2930	0.2669	0.2600	0.2550
Low	0.2774	0.2501	0.2454	0.2409	0.2450
High/Low range	0.0672	0.0429	0.0215	0.0191	0.0100

5 days change : -12.99%

Historical data 15 min delayed data - NYSE MKT Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.38%	0.2550	0.2450	0.0100	1,357,320
January 1st	-54.42%	0.5760	0.2320	0.3440	781,545
5 days	-12.99%	0.2600	0.2409	0.0191	1,012,333
1 month	-19.83%	0.3446	0.2320	0.1126	1,563,289
6 months	-52.87%	0.6279	0.2320	0.3959	743,131
1 year	-62.19%	0.9890	0.2320	0.7570	698,012
3 years	-93.39%	4.7700	0.2320	4.5380	724,530
5 years	-72.69%	9.8500	0.1500	9.7000	1,335,950
10 years	-99.39%	43.2500	0.1500	43.1000	704,047
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7	0.2572
MA20	0.2591
MA50	0.3062
MA100	0.3854
Price / MA7	-2.88%
Price / MA20	-3.59%
Price / MA50	-18.42%
Price / MA100	-35.18%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !