HAVILAH RESOURCES LIMITED quotes and chart
Current price: |
0.230 AUD
|
Change (%): |
+9.52% |
Change: |
+0.020 |
Date - Hour: |
|
Previous close: |
0.210 |
Open: |
0.210 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks |
|
Closed |
Volume: |
164,076 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.190 | 0.190 | 0.190 | 0.210 | 0.230 |
Change (%) | -2.56% | +0.00% | +0.00% | +10.53% | +9.52% |
Change | -0.005 | 0 | 0 | +0.020 | +0.020 |
Open | 0.195 | 0.200 | 0.200 | 0.190 | 0.210 |
Volume | 89,056 | 64,194 | 40,804 | 186,594 | 164,076 |
High | 0.210 | 0.200 | 0.200 | 0.210 | 0.230 |
Low | 0.190 | 0.190 | 0.190 | 0.190 | 0.210 |
High/Low range | 0.020 | 0.010 | 0.010 | 0.020 | 0.020 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+9.52% |
0.230 |
0.210 |
0.020 |
164,076 |
January 1st |
+17.95% |
0.240 |
0.135 |
0.105 |
158,789 |
5 days |
+21.05% |
0.230 |
0.190 |
0.040 |
186,594 |
1 month |
+35.29% |
0.240 |
0.170 |
0.070 |
184,984 |
6 months |
+0.00% |
0.280 |
0.135 |
0.145 |
148,294 |
1 year |
-11.54% |
0.310 |
0.135 |
0.175 |
124,008 |
3 years |
+4.55% |
0.450 |
0.135 |
0.315 |
238,524 |
5 years |
+53.33% |
0.450 |
0.053 |
0.397 |
233,154 |
10 years |
-8.00% |
0.870 |
0.053 |
0.817 |
179,903 |
15 years |
-57.41% |
1.150 |
0.053 |
1.097 |
142,885 |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.201 |
MA20 |
0.204 |
MA50 |
0.175 |
MA100 |
0.185 |
Price / MA7 |
+14.43% |
Price / MA20 |
+12.75% |
Price / MA50 |
+31.43% |
Price / MA100 |
+24.32% |
Opening hours (GMT +10 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|