HAVILAH RESOURCES LIMITED

HAVILAH RESOURCES LIMITED

0.230 AUD (-)

Closed End-of-day data - Australia Stocks

Open:	0.210
Change:	+0.020
Volume:	164,076

Low:	0.210
High:	0.230
High / Low range:	0.020

Type:	Stocks
Ticker:	HAV
ISIN:	AU000000HAV4

HAVILAH RESOURCES LIMITED quotes and chart

Current price:	0.230 AUD
Change (%):	+9.52%
Change:	+0.020
Date - Hour:
Previous close:	0.210
Open:	0.210

Financial instrument type:	Stocks
Market:	Australia Stocks
	Closed
Volume:	164,076
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes End-of-day data - Australia Stocks


Last	0.190	0.190	0.190	0.210	0.230
Change (%)	-2.56%	+0.00%	+0.00%	+10.53%	+9.52%
Change	-0.005	0	0	+0.020	+0.020
Open	0.195	0.200	0.200	0.190	0.210
Volume	89,056	64,194	40,804	186,594	164,076
High	0.210	0.200	0.200	0.210	0.230
Low	0.190	0.190	0.190	0.190	0.210
High/Low range	0.020	0.010	0.010	0.020	0.020

5 days change : +21.05%

Historical data End-of-day data - Australia Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+9.52%	0.230	0.210	0.020	164,076
January 1st	+17.95%	0.240	0.135	0.105	158,789
5 days	+21.05%	0.230	0.190	0.040	186,594
1 month	+35.29%	0.240	0.170	0.070	184,984
6 months	+0.00%	0.280	0.135	0.145	148,294
1 year	-11.54%	0.310	0.135	0.175	124,008
3 years	+4.55%	0.450	0.135	0.315	238,524
5 years	+53.33%	0.450	0.053	0.397	233,154
10 years	-8.00%	0.870	0.053	0.817	179,903
15 years	-57.41%	1.150	0.053	1.097	142,885

Technical indicators End-of-day data - Australia Stocks

MA7	0.201
MA20	0.204
MA50	0.175
MA100	0.185
Price / MA7	+14.43%
Price / MA20	+12.75%
Price / MA50	+31.43%
Price / MA100	+24.32%

Opening hours (GMT +10 - Australia/Sydney)

Day	Opening	Closing
Monday	10:00	16:15
Tuesday	10:00	16:15
Wednesday	10:00	16:15
Thursday	10:00	16:15
Friday	10:00	16:15

Special closing
	All day
	14:10
	All day
	All day
	14:10

NEW !