SACHEM CAPITAL CORP. quotes and chart
| Current price: | 3.02 USD |
| Change (%): | +2.03% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 2.96 |
| Open: | 2.96 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 275,288 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 3.06 | 2.89 | 2.87 | 2.96 | 3.02 |
| Change (%) | -0.97% | -5.56% | -0.69% | +3.14% | +2.03% |
| Change | -0.03 | -0.17 | -0.02 | +0.09 | +0.06 |
| Open | 3.09 | 3.05 | 2.89 | 2.88 | 2.96 |
| Volume | 310,905 | 1,280,605 | 357,197 | 240,594 | 275,288 |
| High | 3.10 | 3.05 | 2.92 | 2.98 | 3.03 |
| Low | 3.05 | 2.87 | 2.85 | 2.88 | 2.96 |
| High/Low range | 0.05 | 0.18 | 0.07 | 0.10 | 0.07 |
| 5 days change : -1.31% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.03% | 3.03 | 2.96 | 0.07 | 275,288 |
| January 1st | -19.25% | 4.64 | 2.85 | 1.79 | 343,498 |
| 5 days | -1.31% | 3.05 | 2.85 | 0.20 | 626,132 |
| 1 month | -2.58% | 3.25 | 2.85 | 0.40 | 308,563 |
| 6 months | -19.47% | 4.64 | 2.85 | 1.79 | 362,742 |
| 1 year | -2.58% | 4.64 | 2.85 | 1.79 | 298,340 |
| 3 years | -41.47% | 6.55 | 2.85 | 3.70 | 310,105 |
| 5 years | -37.99% | 6.55 | 1.20 | 5.35 | 234,934 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 3.00 |
| MA20 | 3.12 |
| MA50 | 3.34 |
| MA100 | 3.50 |
| Price / MA7 | +0.67% |
| Price / MA20 | -3.21% |
| Price / MA50 | -9.58% |
| Price / MA100 | -13.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
