EUROFINS SCIENT. quotes and chart
| Current price: | 58.48 EUR |
| Change (%): | -1.28% |
| Change: | -0.76 |
| Date - Hour: | |
| Previous close: | 59.24 |
| Open: | 58.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 36,966 |
| Exchanged capital: | 0.019% |
| Issued capital: | 192,981,183 |
| Capitalization: | 11,286M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 57.40 | 58.20 | 60.08 | 59.24 | 58.48 |
| Change (%) | -0.45% | +1.39% | +3.23% | -1.40% | -1.28% |
| Change | -0.26 | +0.80 | +1.88 | -0.84 | -0.76 |
| Open | 57.68 | 57.24 | 58.26 | 59.98 | 58.90 |
| Volume | 271,856 | 329,454 | 346,349 | 195,086 | 36,966 |
| High | 58.16 | 58.60 | 60.08 | 60.18 | 59.10 |
| Low | 57.14 | 57.24 | 58.26 | 59.00 | 58.06 |
| High/Low range | 1.02 | 1.36 | 1.82 | 1.18 | 1.04 |
| 5 days change : +1.42% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.28% | 59.10 | 58.06 | 1.04 | 36,966 |
| January 1st | -0.85% | 62.10 | 51.32 | 10.78 | 323,038 |
| 5 days | +1.42% | 60.18 | 57.14 | 3.04 | 285,686 |
| 1 month | -1.12% | 61.96 | 55.70 | 6.26 | 326,401 |
| 6 months | +11.52% | 62.10 | 50.86 | 11.24 | 325,492 |
| 1 year | -3.21% | 64.06 | 44.83 | 19.23 | 338,615 |
| 3 years | -29.18% | 127.68 | 44.83 | 82.85 | 376,399 |
| 5 years | +40.58% | 127.68 | 34.56 | 93.12 | 374,715 |
| 10 years | +184.37% | 127.68 | 16.30 | 111.38 | 302,752 |
| 15 years | +1,595.81% | 127.68 | 2.67 | 125.02 | 276,796 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 58.33 |
| MA20 | 58.03 |
| MA50 | 58.02 |
| MA100 | 57.19 |
| Price / MA7 | +0.26% |
| Price / MA20 | +0.78% |
| Price / MA50 | +0.79% |
| Price / MA100 | +2.26% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
